Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Autoglyphs | GLYPHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10,574.90 | -1.84% | 564,875.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 575,211.40 | 577,782.83 | 563,846.28 | 575,450.86 | 430,367.74 - 677,312.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 564,875.96 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GLYPH | |||
GLYPHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 660,191.07 | 677,312.40 | 593,352.78 | 0.70 | -95,315.11 | -14.44% |
| 6개월 | 432,411.06 | 677,312.40 | 430,367.74 | 1.07 | 132,464.90 | 30.63% |
| 1년 | 432,411.06 | 677,312.40 | 430,367.74 | 1.07 | 132,464.90 | 30.63% |
| 3년 | 356,157.12 | 677,312.40 | 344,217.93 | 2.11 | 208,718.84 | 58.60% |
| 5년 | 356,157.12 | 677,312.40 | 344,217.93 | 2.11 | 208,718.84 | 58.60% |
GLYPHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 575,484.02 | 6,494.88 | 1.14% | 569,333.59 | 579,716.93 | 568,609.68 | 0.00 |
| 18 5월(5) 2024 | 568,989.14 | 26,858.16 | 4.95% | 541,954.15 | 574,235.14 | 540,371.87 | 0.00 |
| 17 5월(5) 2024 | 542,130.98 | -17,375.56 | -3.11% | 559,357.33 | 560,090.45 | 538,885.38 | 0.00 |
| 16 5월(5) 2024 | 559,506.54 | 28,547.27 | 5.38% | 531,552.39 | 560,156.76 | 527,520.26 | 0.00 |
| 15 5월(5) 2024 | 530,959.27 | -12,171.92 | -2.24% | 542,788.57 | 545,010.02 | 526,967.66 | 0.00 |
| 14 5월(5) 2024 | 543,131.18 | 3,492.43 | 0.65% | 548,021.69 | 554,639.98 | 538,189.11 | 0.00 |
| 13 5월(5) 2024 | 539,638.76 | 3,707.94 | 0.69% | 536,571.83 | 543,366.96 | 534,840.36 | 0.00 |
| 12 5월(5) 2024 | 535,930.82 | -176.83 | -0.03% | 536,711.83 | 541,773.63 | 532,211.83 | 0.00 |
| 11 5월(5) 2024 | 536,107.65 | -22,908.91 | -4.10% | 558,088.20 | 562,251.11 | 530,566.92 | 0.00 |
| 10 5월(5) 2024 | 559,016.57 | 11,424.06 | 2.09% | 548,021.69 | 563,133.43 | 543,862.46 | 0.00 |
| 09 5월(5) 2024 | 547,592.50 | -8,355.30 | -1.50% | 554,881.28 | 559,506.54 | 541,482.60 | 0.00 |
| 08 5월(5) 2024 | 555,947.80 | -9,292.87 | -1.64% | 565,194.62 | 576,417.91 | 554,115.01 | 0.00 |
| 07 5월(5) 2024 | 565,240.67 | -12,339.54 | -2.14% | 681,188.85 | 686,022.25 | 561,271.17 | 0.00 |
| 06 5월(5) 2024 | 577,580.21 | 3,453.74 | 0.60% | 573,971.74 | 583,916.68 | 566,467.44 | 0.00 |
| 05 5월(5) 2024 | 574,126.47 | 2,125.66 | 0.37% | 571,324.79 | 583,207.51 | 570,370.63 | 0.00 |
| 04 5월(5) 2024 | 572,000.80 | 21,346.90 | 3.88% | 550,641.01 | 575,675.58 | 545,387.63 | 0.00 |
| 03 5월(5) 2024 | 550,653.90 | 1,836.47 | 0.33% | 548,191.15 | 554,901.54 | 533,427.55 | 0.00 |
| 02 5월(5) 2024 | 548,817.43 | -7,773.23 | -1.40% | 554,673.14 | 556,196.47 | 518,372.91 | 0.00 |
| 01 5월(5) 2024 | 556,590.66 | -35,672.11 | -6.02% | 591,010.21 | 598,442.67 | 537,454.15 | 0.00 |
| 30 4월(4) 2024 | 592,262.77 | -9,232.09 | -1.53% | 681,188.85 | 686,022.25 | 575,023.52 | 0.00 |
| 29 4월(4) 2024 | 601,494.85 | 2,206.71 | 0.37% | 599,306.56 | 616,525.55 | 598,356.09 | 0.00 |
| 28 4월(4) 2024 | 599,288.14 | 23,036.01 | 4.00% | 576,845.25 | 604,169.43 | 567,412.39 | 0.00 |
| 27 4월(4) 2024 | 576,252.13 | -5,317.84 | -0.91% | 581,190.52 | 583,157.78 | 571,713.45 | 0.00 |
| 26 4월(4) 2024 | 581,569.97 | 4,122.39 | 0.71% | 578,309.64 | 587,455.15 | 565,949.84 | 0.00 |
| 25 4월(4) 2024 | 577,447.59 | -15,507.77 | -2.62% | 593,563.22 | 606,376.15 | 571,766.87 | 0.00 |
| 24 4월(4) 2024 | 592,955.36 | 3,313.75 | 0.56% | 589,396.62 | 601,010.41 | 581,126.05 | 0.00 |
| 23 4월(4) 2024 | 589,641.60 | 9,821.53 | 1.69% | 681,188.85 | 686,022.25 | 584,038.25 | 0.00 |
| 22 4월(4) 2024 | 579,820.08 | -707.33 | -0.12% | 580,170.06 | 588,777.71 | 574,656.96 | 0.00 |
| 21 4월(4) 2024 | 580,527.40 | 15,336.47 | 2.71% | 562,737.40 | 584,174.56 | 556,496.71 | 0.00 |
| 20 4월(4) 2024 | 565,190.94 | 263.41 | 0.05% | 563,953.12 | 575,292.45 | 528,866.76 | 0.00 |
