GraphLinq Historical Data - GLQGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GraphLinq (암호화폐:GLQGBP)
GraphLinq (암호화폐:GLQGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQGBP	암호화폐	28,708,041	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001736	-2.52%	0.06715	0.066211	0.070907

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.068843	0.073216	0.066901	0.068886	0.001086 - 0.15267

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:00:08	60.91	0.067126	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
266.26	3,888.75	GLQ	GLQEUR	GLQUSD	GLQBTC

GLQGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.075272	0.114356	0.01068	54,410.54	-0.008121	-10.79%
1개월	0.098495	0.115211	0.01068	49,966.22	-0.031344	-31.82%
3개월	0.019762	0.15267	0.01068	287,509.95	0.047389	239.80%
6개월	0.006008	0.15267	0.003222	409,265.18	0.061143	1,017.72%
1년	0.006662	0.15267	0.001086	467,137.37	0.060488	907.90%
3년	0.023703	0.15267	0.000834	1,842,108.89	0.043447	183.29%
5년	0.023703	0.15267	0.000834	1,842,108.89	0.043447	183.29%

GLQGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.069355	-0.001954	-2.74%	0.069411	0.071824	0.065972	209,327.00
02 5월(5) 2024	0.071309	0.007255	11.33%	0.06408	0.071332	0.058915	25,102.00
01 5월(5) 2024	0.064054	-0.004556	-6.64%	0.068629	0.070182	0.056459	73,601.00
30 4월(4) 2024	0.06861	-0.010937	-13.75%	0.010784	0.114356	0.01068	37,400.00
29 4월(4) 2024	0.079547	0.007489	10.39%	0.071927	0.080335	0.07173	11,169.00
28 4월(4) 2024	0.072058	-0.000945	-1.29%	0.073	0.074198	0.067932	13,302.00
27 4월(4) 2024	0.073003	-0.002252	-2.99%	0.075272	0.078059	0.070443	10,970.00
26 4월(4) 2024	0.075255	-0.003665	-4.64%	0.07896	0.079303	0.070729	103,272.00
25 4월(4) 2024	0.078921	0.000536	0.68%	0.077568	0.083898	0.072348	59,725.00
24 4월(4) 2024	0.078385	-0.002331	-2.89%	0.080046	0.084173	0.075217	45,140.00
23 4월(4) 2024	0.080716	-0.002776	-3.32%	0.010784	0.115211	0.01068	126,294.00
22 4월(4) 2024	0.083492	-0.00527	-5.94%	0.086138	0.092546	0.082924	9,977.00
21 4월(4) 2024	0.088762	0.002759	3.21%	0.083199	0.091062	0.080163	17,459.00
20 4월(4) 2024	0.086003	0.006301	7.91%	0.079474	0.09223	0.073222	35,539.00
19 4월(4) 2024	0.079701	0.002826	3.68%	0.076995	0.086775	0.072078	5,521.00
18 4월(4) 2024	0.076876	0.002528	3.40%	0.074368	0.081077	0.066385	131,746.00
17 4월(4) 2024	0.074347	0.001491	2.05%	0.072836	0.07622	0.069117	22,243.00
16 4월(4) 2024	0.072856	-0.004911	-6.32%	0.010784	0.100176	0.01068	65,382.00
15 4월(4) 2024	0.077767	-0.003451	-4.25%	0.080735	0.086473	0.071527	21,011.00
14 4월(4) 2024	0.081218	-0.009812	-10.78%	0.091027	0.093384	0.06823	80,214.00
13 4월(4) 2024	0.09103	-0.012788	-12.32%	0.104029	0.105293	0.077587	104,969.00
12 4월(4) 2024	0.103817	-0.005824	-5.31%	0.108445	0.113658	0.101067	10,968.00
11 4월(4) 2024	0.109641	0.007099	6.92%	0.102546	0.114024	0.097733	21,135.00
10 4월(4) 2024	0.102543	-0.010444	-9.24%	0.112873	0.114667	0.10207	2,805.00
09 4월(4) 2024	0.112987	0.01123	11.04%	0.010784	0.113303	0.01068	25,197.00
08 4월(4) 2024	0.101757	0.013231	14.95%	0.088421	0.112204	0.088403	72,859.00
07 4월(4) 2024	0.088526	0.00274	3.19%	0.088752	0.09127	0.08376	20,555.00
06 4월(4) 2024	0.085786	-0.012704	-12.90%	0.098495	0.098495	0.084725	36,158.00
05 4월(4) 2024	0.09849	0.008569	9.53%	0.089834	0.103217	0.079448	96,805.00
04 4월(4) 2024	0.08992	-0.011655	-11.47%	0.095833	0.104188	0.089886	5,100.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관