GraphLinq Historical Data - GLQETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GraphLinq (암호화폐:GLQETH)
GraphLinq (암호화폐:GLQETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQETH	암호화폐	31,163,398	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000055	1.81%	0.000031	0.000031	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.000033	0.00003	0.00003	0.00000064 - 0.000136

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:56:11	237.87	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.63	85,681.54	GLQ	GLQEUR	GLQGBP	GLQBTC

GLQETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00003	0.000034	0.000027	110,847.43	0.00000137	4.64%
1개월	0.000036	0.000047	0.000024	107,310.44	-0.00000560	-15.35%
3개월	0.000014	0.000136	0.00000944	155,423.10	0.000017	127.56%
6개월	0.00000467	0.000136	0.00000064	551,669.07	0.000026	561.24%
1년	0.00000302	0.000136	0.00000064	1,186,647.96	0.000028	922.52%
3년	0.000017	0.000136	0.00000061	1,584,722.12	0.000014	82.72%
5년	0.000017	0.000136	0.00000061	1,584,722.12	0.000014	82.72%

GLQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00003	0.00000200	7.17%	0.000028	0.000031	0.000028	121,308.00
09 5월(5) 2024	0.000028	-0.00000200	-6.71%	0.00003	0.000031	0.000027	120,400.00
08 5월(5) 2024	0.00003	-0.00000005	-0.17%	0.00003	0.000032	0.000029	109,670.00
07 5월(5) 2024	0.00003	-0.00000200	-6.38%	0.000031	0.000033	0.000028	72,655.00
06 5월(5) 2024	0.000031	-0.00000005	-0.16%	0.000031	0.000033	0.000031	103,627.00
05 5월(5) 2024	0.000031	0.00000045	1.45%	0.000031	0.000034	0.000029	104,922.00
04 5월(5) 2024	0.000031	0.00000100	3.37%	0.00003	0.000032	0.000028	143,347.00
03 5월(5) 2024	0.00003	0.00000028	0.95%	0.00003	0.000033	0.000028	187,150.00
02 5월(5) 2024	0.000029	0.00000200	7.42%	0.000026	0.00003	0.000025	134,583.00
01 5월(5) 2024	0.000027	-0.00000078	-2.81%	0.000028	0.000028	0.000024	126,775.00
30 4월(4) 2024	0.000028	-0.00000200	-6.81%	0.00003	0.00003	0.000027	119,902.00
29 4월(4) 2024	0.000029	0.00000058	2.02%	0.000029	0.000031	0.000028	108,909.00
28 4월(4) 2024	0.000029	-0.00000092	-3.10%	0.00003	0.00003	0.000027	115,820.00
27 4월(4) 2024	0.00003	-0.00000063	-2.08%	0.00003	0.00003	0.000029	109,834.00
26 4월(4) 2024	0.00003	-0.00000024	-0.79%	0.000031	0.000031	0.000028	105,025.00
25 4월(4) 2024	0.000031	-0.00000058	-1.86%	0.000031	0.000032	0.000029	105,511.00
24 4월(4) 2024	0.000031	-0.00000017	-0.54%	0.000031	0.000032	0.00003	109,837.00
23 4월(4) 2024	0.000031	-0.00000100	-3.05%	0.000034	0.000035	0.000031	73,503.00
22 4월(4) 2024	0.000033	-0.00000200	-5.73%	0.000034	0.000036	0.000033	99,066.00
21 4월(4) 2024	0.000035	0.00000064	1.87%	0.000034	0.000036	0.000031	92,018.00
20 4월(4) 2024	0.000034	0.00000069	2.06%	0.000034	0.000038	0.000032	98,622.00
19 4월(4) 2024	0.000034	0.00000100	3.10%	0.000032	0.000047	0.000031	98,316.00
18 4월(4) 2024	0.000032	0.00000200	6.71%	0.00003	0.000033	0.000028	97,676.00
17 4월(4) 2024	0.00003	0.00000013	0.44%	0.00003	0.000031	0.000027	103,026.00
16 4월(4) 2024	0.00003	-0.00000200	-6.33%	0.000031	0.000037	0.00003	67,327.00
15 4월(4) 2024	0.000032	-0.00000100	-3.03%	0.000032	0.000034	0.000029	107,055.00
14 4월(4) 2024	0.000033	-0.00000100	-2.92%	0.000034	0.000035	0.000028	83,572.00
13 4월(4) 2024	0.000034	-0.00000200	-5.49%	0.000036	0.000037	0.000032	85,223.00
12 4월(4) 2024	0.000036	-0.00000300	-7.68%	0.000039	0.000041	0.000035	75,007.00
11 4월(4) 2024	0.000039	0.00000100	2.66%	0.000037	0.000041	0.000036	73,455.00

Puma Biotechnology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관