GraphLinq Historical Data - GLQBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GraphLinq (암호화폐:GLQBTC)
GraphLinq (암호화폐:GLQBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQBTC	암호화폐	32,952,276	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	2.65%	0.00000155	0.00000152	0.00000157

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000151	0.00000155	0.00000151	0.00000151	0.00000012 - 0.00000285

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:53:56	160.74	0.00000155	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00038014	246.38	GLQ	GLQEUR	GLQGBP	GLQUSD

GLQBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000142	0.00000225	0.00000133	40,503.48	0.00000013	9.15%
1개월	0.00000143	0.00000225	0.00000118	53,356.27	0.00000012	8.39%
3개월	0.00000110	0.00000285	0.00000087	208,191.26	0.00000045	40.91%
6개월	0.00000023	0.00000285	0.00000021	374,179.66	0.00000132	573.91%
1년	0.00000024	0.00000285	0.00000012	454,597.59	0.00000131	545.83%
3년	0.00000107	0.00000285	0.00000005	1,830,712.91	0.00000048	44.86%
5년	0.00000107	0.00000285	0.00000005	1,830,712.91	0.00000048	44.86%

GLQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000151	0.00000004	2.72%	0.00000215	0.00000225	0.00000143	21,194.00
13 5월(5) 2024	0.00000147	-0.00000002	-1.34%	0.00000149	0.00000152	0.00000140	2,986.00
12 5월(5) 2024	0.00000149	-0.00000001	-0.67%	0.00000150	0.00000154	0.00000143	18,606.00
11 5월(5) 2024	0.00000150	0.00000005	3.45%	0.00000145	0.00000155	0.00000141	84,454.00
10 5월(5) 2024	0.00000145	0.00000010	7.41%	0.00000135	0.00000149	0.00000133	14,081.00
09 5월(5) 2024	0.00000135	-0.00000005	-3.57%	0.00000140	0.00000147	0.00000135	116,878.00
08 5월(5) 2024	0.00000140	-0.00000002	-1.41%	0.00000142	0.00000149	0.00000140	25,321.00
07 5월(5) 2024	0.00000142	-0.00000007	-4.70%	0.00000150	0.00000159	0.00000139	83,297.00
06 5월(5) 2024	0.00000149	-0.00000011	-6.88%	0.00000160	0.00000162	0.00000149	7,877.00
05 5월(5) 2024	0.00000160	0.00000009	5.96%	0.00000152	0.00000171	0.00000148	113,138.00
04 5월(5) 2024	0.00000151	0.00000005	3.42%	0.00000146	0.00000159	0.00000141	67,810.00
03 5월(5) 2024	0.00000146	-0.00000007	-4.58%	0.00000149	0.00000167	0.00000139	209,349.00
02 5월(5) 2024	0.00000153	0.00000021	15.91%	0.00000132	0.00000153	0.00000128	25,102.00
01 5월(5) 2024	0.00000132	-0.00000003	-2.22%	0.00000135	0.00000141	0.00000118	73,601.00
30 4월(4) 2024	0.00000135	-0.00000023	-14.56%	0.00000215	0.00000225	0.00000135	37,400.00
29 4월(4) 2024	0.00000158	0.00000015	10.49%	0.00000143	0.00000158	0.00000143	11,169.00
28 4월(4) 2024	0.00000143	0.00000000	0.00%	0.00000143	0.00000147	0.00000135	13,302.00
27 4월(4) 2024	0.00000143	-0.00000003	-2.05%	0.00000146	0.00000151	0.00000136	10,970.00
26 4월(4) 2024	0.00000146	-0.00000007	-4.58%	0.00000153	0.00000153	0.00000135	103,272.00
25 4월(4) 2024	0.00000153	0.00000006	4.08%	0.00000147	0.00000157	0.00000141	59,725.00
24 4월(4) 2024	0.00000147	-0.00000002	-1.34%	0.00000148	0.00000158	0.00000141	45,140.00
23 4월(4) 2024	0.00000149	-0.00000010	-6.29%	0.00000215	0.00000225	0.00000148	126,294.00
22 4월(4) 2024	0.00000159	-0.00000005	-3.05%	0.00000164	0.00000175	0.00000159	9,977.00
21 4월(4) 2024	0.00000164	-0.00000002	-1.20%	0.00000161	0.00000173	0.00000156	17,968.00
20 4월(4) 2024	0.00000166	0.00000010	6.41%	0.00000156	0.00000177	0.00000150	35,539.00
19 4월(4) 2024	0.00000156	0.00000000	0.00%	0.00000156	0.00000169	0.00000146	5,521.00
18 4월(4) 2024	0.00000156	0.00000011	7.59%	0.00000145	0.00000159	0.00000138	131,746.00
17 4월(4) 2024	0.00000145	0.00000002	1.40%	0.00000143	0.00000148	0.00000139	22,243.00
16 4월(4) 2024	0.00000143	-0.00000004	-2.72%	0.00000149	0.00000187	0.00000143	65,382.00
15 4월(4) 2024	0.00000147	-0.00000007	-4.55%	0.00000154	0.00000163	0.00000139	21,011.00
14 4월(4) 2024	0.00000154	-0.00000014	-8.33%	0.00000168	0.00000171	0.00000129	80,214.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관