Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSD | 암호화폐 | 476,600,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0156 | -3.18% | 0.4746 | 0.4744 | 0.4748 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4845 | 0.4948 | 0.4644 | 0.4902 | 0.158 - 0.7767 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:47:58 | 104.10 | 0.4746 | USD |
GLMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4008 | 0.5958 | 0.3746 | 2,026,152.86 | 0.0738 | 18.41% |
| 1개월 | 0.6028 | 0.6423 | 0.3185 | 1,373,038.42 | -0.1282 | -21.27% |
| 3개월 | 0.205 | 0.7767 | 0.1995 | 1,813,158.54 | 0.2696 | 131.51% |
| 6개월 | 0.2096 | 0.7767 | 0.196 | 915,755.50 | 0.265 | 126.43% |
| 1년 | 0.2397 | 0.7767 | 0.158 | 518,139.48 | 0.2349 | 98.00% |
| 3년 | 0.4465 | 7.30 | 0.1152 | 421,332.03 | 0.0281 | 6.29% |
| 5년 | 0.122708 | 7.30 | 0.044243 | 491,118.27 | 0.351892 | 286.77% |
GLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4925 | 0.110 | 28.76% | 0.3825 | 0.5958 | 0.3825 | 11,882,258.00 |
| 27 4월(4) 2024 | 0.3825 | -0.0065 | -1.67% | 0.3884 | 0.3926 | 0.3776 | 184,154.00 |
| 26 4월(4) 2024 | 0.389 | -0.0268 | -6.45% | 0.3903 | 0.3968 | 0.3746 | 606,123.00 |
| 25 4월(4) 2024 | 0.4158 | -0.001 | -0.24% | 0.4162 | 0.4204 | 0.3986 | 317,025.00 |
| 24 4월(4) 2024 | 0.4168 | -0.0121 | -2.82% | 0.4266 | 0.4319 | 0.4127 | 404,159.00 |
| 23 4월(4) 2024 | 0.4289 | 0.0234 | 5.77% | 0.4308 | 0.440 | 0.4023 | 295,878.00 |
| 22 4월(4) 2024 | 0.4055 | 0.0019 | 0.47% | 0.4008 | 0.4182 | 0.3871 | 493,469.00 |
| 21 4월(4) 2024 | 0.4036 | 0.0344 | 9.32% | 0.369 | 0.4067 | 0.3651 | 415,130.00 |
| 20 4월(4) 2024 | 0.3692 | 0.0003 | 0.08% | 0.3688 | 0.3789 | 0.3374 | 712,015.00 |
| 19 4월(4) 2024 | 0.3689 | 0.0216 | 6.22% | 0.3476 | 0.3731 | 0.340 | 611,449.00 |
| 18 4월(4) 2024 | 0.3473 | -0.0162 | -4.46% | 0.3616 | 0.3676 | 0.3359 | 781,012.00 |
| 17 4월(4) 2024 | 0.3635 | -0.0004 | -0.11% | 0.3646 | 0.3741 | 0.3468 | 957,451.00 |
| 16 4월(4) 2024 | 0.3639 | -0.0271 | -6.93% | 0.3857 | 0.4021 | 0.3522 | 762,083.00 |
| 15 4월(4) 2024 | 0.391 | 0.034 | 9.52% | 0.3532 | 0.3941 | 0.3353 | 1,433,727.00 |
| 14 4월(4) 2024 | 0.357 | -0.0655 | -15.50% | 0.4189 | 0.4206 | 0.3185 | 2,172,976.00 |
| 13 4월(4) 2024 | 0.4225 | -0.089 | -17.40% | 0.5106 | 0.5328 | 0.365 | 3,037,073.00 |
| 12 4월(4) 2024 | 0.5115 | -0.0159 | -3.01% | 0.5252 | 0.5252 | 0.5022 | 580,879.00 |
| 11 4월(4) 2024 | 0.5274 | -0.0185 | -3.39% | 0.5459 | 0.562 | 0.503 | 1,127,373.00 |
| 10 4월(4) 2024 | 0.5459 | -0.0335 | -5.78% | 0.5978 | 0.6049 | 0.5411 | 910,945.00 |
| 09 4월(4) 2024 | 0.5794 | 0.01578 | 2.80% | 0.5586 | 0.5816 | 0.5464 | 463,073.00 |
| 08 4월(4) 2024 | 0.56362 | 0.02392 | 4.43% | 0.5567 | 0.5648 | 0.5432 | 491,581.00 |
| 07 4월(4) 2024 | 0.5397 | 0.0118 | 2.24% | 0.5251 | 0.5417 | 0.5227 | 246,918.00 |
| 06 4월(4) 2024 | 0.5279 | -0.0205 | -3.74% | 0.5556 | 0.6423 | 0.5039 | 986,924.00 |
| 05 4월(4) 2024 | 0.5484 | 0.0339 | 6.59% | 0.5114 | 0.5565 | 0.496 | 1,108,540.00 |
| 04 4월(4) 2024 | 0.5145 | -0.0128 | -2.43% | 0.5227 | 0.5386 | 0.4949 | 1,721,756.00 |
| 03 4월(4) 2024 | 0.5273 | -0.0386 | -6.82% | 0.5745 | 0.6041 | 0.5134 | 3,127,864.00 |
| 02 4월(4) 2024 | 0.5659 | -0.0438 | -7.18% | 0.6055 | 0.620 | 0.5423 | 1,889,545.00 |
| 01 4월(4) 2024 | 0.6097 | 0.0227 | 3.87% | 0.6028 | 0.6265 | 0.5896 | 723,681.00 |
| 31 3월(3) 2024 | 0.587 | -0.040 | -6.38% | 0.6144 | 0.6281 | 0.582 | 2,995,341.00 |
| 30 3월(3) 2024 | 0.627 | 0.0448 | 7.69% | 0.6032 | 0.7104 | 0.5799 | 8,617,231.00 |
| 29 3월(3) 2024 | 0.5822 | 0.0245 | 4.39% | 0.5592 | 0.6427 | 0.5592 | 4,699,618.00 |
