Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMREUR | 암호화폐 | 242,012,152 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00393 | 1.44% | 0.27678 | 0.26536 | 0.26857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27678 | 0.27678 | 0.27678 | 0.27285 | 0.15123 - 0.9675 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:50:16 | 1,894.14 | 0.27285 | EUR |
GLMREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.26395 | 0.29766 | 0.26099 | 309,096.93 | 0.01283 | 4.86% |
| 1개월 | 0.40937 | 0.41657 | 0.2333 | 319,829.55 | -0.13259 | -32.39% |
| 3개월 | 0.38822 | 0.660 | 0.2333 | 663,554.78 | -0.11144 | -28.71% |
| 6개월 | 0.21683 | 0.9675 | 0.208 | 1,312,011.02 | 0.05995 | 27.65% |
| 1년 | 0.618644 | 0.9675 | 0.15123 | 958,613.84 | -0.341864 | -55.26% |
| 3년 | 6.31 | 7.07 | 0.15123 | 722,178.21 | -6.04 | -95.62% |
| 5년 | 6.31 | 7.07 | 0.15123 | 722,178.21 | -6.04 | -95.62% |
GLMREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.27285 | -0.00802 | -2.86% | 0.27678 | 0.27678 | 0.26099 | 451,974.00 |
| 08 5월(5) 2024 | 0.28087 | 0.00409 | 1.48% | 0.27678 | 0.28117 | 0.27352 | 21,227.00 |
| 07 5월(5) 2024 | 0.27678 | -0.01004 | -3.50% | 0.28611 | 0.29766 | 0.27523 | 458,666.00 |
| 06 5월(5) 2024 | 0.28682 | 0.00276 | 0.97% | 0.2863 | 0.29236 | 0.27514 | 384,826.00 |
| 05 5월(5) 2024 | 0.28406 | -0.00224 | -0.78% | 0.2863 | 0.28692 | 0.28406 | 93,414.00 |
| 04 5월(5) 2024 | 0.2863 | 0.01934 | 7.24% | 0.26395 | 0.28838 | 0.26395 | 425,105.00 |
| 03 5월(5) 2024 | 0.26696 | 0.00338 | 1.28% | 0.26395 | 0.27101 | 0.261 | 328,461.00 |
| 02 5월(5) 2024 | 0.26358 | -0.00037 | -0.14% | 0.26395 | 0.26395 | 0.25963 | 2,651.00 |
| 01 5월(5) 2024 | 0.26395 | -0.00774 | -2.85% | 0.28023 | 0.28023 | 0.24929 | 334,587.00 |
| 30 4월(4) 2024 | 0.27169 | -0.0081 | -2.90% | 0.30966 | 0.31229 | 0.270 | 237,312.00 |
| 29 4월(4) 2024 | 0.27979 | -0.00904 | -3.13% | 0.29231 | 0.2976 | 0.2797 | 152,320.00 |
| 28 4월(4) 2024 | 0.28883 | -0.0042 | -1.43% | 0.29231 | 0.29231 | 0.2805 | 28,862.00 |
| 27 4월(4) 2024 | 0.29303 | -0.00709 | -2.36% | 0.30966 | 0.30966 | 0.29115 | 36,602.00 |
| 26 4월(4) 2024 | 0.30012 | -0.0113 | -3.63% | 0.30966 | 0.30966 | 0.296 | 9,290.00 |
| 25 4월(4) 2024 | 0.31142 | -0.01213 | -3.75% | 0.32297 | 0.3348 | 0.31139 | 376,366.00 |
| 24 4월(4) 2024 | 0.32355 | 0.01126 | 3.61% | 0.30966 | 0.32397 | 0.30966 | 6,169.00 |
| 23 4월(4) 2024 | 0.31229 | 0.00263 | 0.85% | 0.30966 | 0.31229 | 0.30966 | 152.00 |
| 22 4월(4) 2024 | 0.30966 | 0.0205 | 7.09% | 0.31367 | 0.31902 | 0.30343 | 153,550.00 |
| 21 4월(4) 2024 | 0.28916 | 0.00416 | 1.46% | 0.285 | 0.29312 | 0.285 | 40,098.00 |
| 20 4월(4) 2024 | 0.285 | 0.00785 | 2.83% | 0.28805 | 0.29859 | 0.26522 | 124,376.00 |
| 19 4월(4) 2024 | 0.27715 | -0.00014 | -0.05% | 0.27729 | 0.27922 | 0.27456 | 8,091.00 |
| 18 4월(4) 2024 | 0.27729 | -0.01056 | -3.67% | 0.284 | 0.28972 | 0.26694 | 505,528.00 |
| 17 4월(4) 2024 | 0.28785 | 0.00385 | 1.36% | 0.284 | 0.29139 | 0.27153 | 332,107.00 |
| 16 4월(4) 2024 | 0.284 | -0.01469 | -4.92% | 0.29485 | 0.31387 | 0.27359 | 541,698.00 |
| 15 4월(4) 2024 | 0.29869 | 0.0133 | 4.66% | 0.28539 | 0.30713 | 0.2712 | 705,712.00 |
| 14 4월(4) 2024 | 0.28539 | -0.04385 | -13.32% | 0.32656 | 0.3406 | 0.2333 | 1,710,354.00 |
| 13 4월(4) 2024 | 0.32924 | -0.07515 | -18.58% | 0.40937 | 0.41068 | 0.30379 | 1,206,374.00 |
| 12 4월(4) 2024 | 0.40439 | -0.00395 | -0.97% | 0.40937 | 0.41657 | 0.39913 | 279,339.00 |
| 11 4월(4) 2024 | 0.40834 | -0.00218 | -0.53% | 0.41052 | 0.41334 | 0.38998 | 251,010.00 |
| 10 4월(4) 2024 | 0.41052 | -0.03362 | -7.57% | 0.44414 | 0.44864 | 0.40878 | 267,295.00 |
