Moonbeam Historical Data - GLMRETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Moonbeam (암호화폐:GLMRETH)
Moonbeam (암호화폐:GLMRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRETH	암호화폐	274,558,614	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000086	0.000086	0.000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000086	0.000086	0.000086	0.000086	0.000073 - 0.000709

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:03:25	45.90	0.000086	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLMR	GLMREUR	GLMRGBP	GLMRBTC

GLMRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000079	0.000085	0.000077	36,286.66	0.00000688	8.68%
1개월	0.000097	0.000169	0.000073	37,117.27	-0.000011	-11.29%
3개월	0.00017	0.000179	0.000073	33,539.75	-0.000084	-49.46%
6개월	0.000702	0.000709	0.000073	35,910.03	-0.000616	-87.73%
1년	0.000147	0.000709	0.000073	47,117.74	-0.000061	-41.30%
3년	0.003011	0.004239	0.000021	38,007.39	-0.002924	-97.14%
5년	0.003011	0.004239	0.000021	38,007.39	-0.002924	-97.14%

GLMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.000086	0.00000500	6.15%	0.000081	0.000088	0.000081	22,045.00
04 6월(6) 2024	0.000081	0.00000200	2.52%	0.000079	0.000084	0.000079	36,727.00
03 6월(6) 2024	0.000079	0.00000027	0.34%	0.000079	0.000082	0.000078	33,547.00
02 6월(6) 2024	0.000079	-0.00000100	-1.24%	0.00008	0.000081	0.000079	29,619.00
01 6월(6) 2024	0.00008	0.00000200	2.56%	0.000078	0.000082	0.000077	39,014.00
31 5월(5) 2024	0.000078	-0.00000035	-0.45%	0.000078	0.000085	0.000077	34,410.00
30 5월(5) 2024	0.000078	-0.00000100	-1.25%	0.00008	0.000081	0.000078	50,002.00
29 5월(5) 2024	0.00008	-0.00000035	-0.44%	0.000079	0.000081	0.000077	30,684.00
28 5월(5) 2024	0.00008	0.00000028	0.35%	0.00008	0.00008	0.000077	38,571.00
27 5월(5) 2024	0.00008	-0.00000043	-0.54%	0.00008	0.000081	0.000078	33,713.00
26 5월(5) 2024	0.00008	-0.00000043	-0.53%	0.000081	0.000085	0.00008	37,647.00
25 5월(5) 2024	0.000081	0.00000600	8.01%	0.000075	0.000082	0.000075	38,496.00
24 5월(5) 2024	0.000075	-0.00000400	-5.06%	0.000079	0.000081	0.000073	41,777.00
23 5월(5) 2024	0.000079	0.00000100	1.28%	0.000078	0.000085	0.000078	40,126.00
22 5월(5) 2024	0.000078	-0.00000062	-0.79%	0.000079	0.00008	0.000076	36,604.00
21 5월(5) 2024	0.000079	-0.00000600	-7.06%	0.000085	0.000089	0.000079	45,412.00
20 5월(5) 2024	0.000085	-0.00000300	-3.41%	0.000088	0.000089	0.000085	37,388.00
19 5월(5) 2024	0.000088	-0.00000090	-1.01%	0.000089	0.000089	0.000086	37,591.00
18 5월(5) 2024	0.000089	-0.00000037	-0.42%	0.000089	0.000093	0.000089	42,882.00
17 5월(5) 2024	0.000089	-0.00000073	-0.81%	0.00009	0.000091	0.000087	39,412.00
16 5월(5) 2024	0.00009	0.00000080	0.90%	0.000089	0.000091	0.000084	37,242.00
15 5월(5) 2024	0.000089	-0.00000300	-3.25%	0.000092	0.000092	0.000089	37,783.00
14 5월(5) 2024	0.000092	-0.00000200	-2.12%	0.000167	0.000169	0.000092	39,902.00
13 5월(5) 2024	0.000094	-0.00000200	-2.07%	0.000096	0.000097	0.000094	42,505.00
12 5월(5) 2024	0.000096	-0.00000087	-0.89%	0.000097	0.000099	0.000096	33,415.00
11 5월(5) 2024	0.000097	-0.00000100	-1.02%	0.000098	0.000101	0.000097	31,525.00
10 5월(5) 2024	0.000098	0.00000200	2.06%	0.000097	0.000101	0.000096	30,140.00
09 5월(5) 2024	0.000097	0.00000100	1.05%	0.000096	0.000098	0.000094	30,719.00
08 5월(5) 2024	0.000096	-0.00000100	-1.03%	0.000097	0.000098	0.000096	32,418.00
07 5월(5) 2024	0.000097	-0.00000200	-2.03%	0.000099	0.0001	0.000097	36,647.00
06 5월(5) 2024	0.000099	0.00000100	1.02%	0.000098	0.0001	0.000095	53,894.00
05 5월(5) 2024	0.000098	-0.00000100	-1.01%	0.000099	0.000099	0.000097	34,237.00

Bard1 Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관