Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRBTC | 암호화폐 | 219,479,986 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -1.61% | 0.00000427 | 0.00000426 | 0.00000428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000433 | 0.00000438 | 0.00000423 | 0.00000434 | 0.00000156 - 0.00001474 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:32:20 | 134.80 | 0.00000427 | BTC |
GLMRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000471 | 0.00000495 | 0.00000427 | 284,447.19 | -0.00000044 | -9.34% |
| 1개월 | 0.00000479 | 0.00000568 | 0.00000427 | 291,295.20 | -0.00000052 | -10.86% |
| 3개월 | 0.00000911 | 0.00001019 | 0.00000156 | 733,257.57 | -0.00000484 | -53.13% |
| 6개월 | 0.00000695 | 0.00001474 | 0.00000156 | 969,878.10 | -0.00000268 | -38.56% |
| 1년 | 0.00001080 | 0.00001474 | 0.00000156 | 1,331,279.15 | -0.00000653 | -60.46% |
| 3년 | 0.00019858 | 0.00021545 | 0.00000156 | 882,248.43 | -0.00019431 | -97.85% |
| 5년 | 0.00019858 | 0.00021545 | 0.00000156 | 882,248.43 | -0.00019431 | -97.85% |
GLMRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000433 | -0.00000016 | -3.56% | 0.00000446 | 0.00000458 | 0.00000427 | 317,084.00 |
| 13 5월(5) 2024 | 0.00000449 | -0.00000010 | -2.18% | 0.00000465 | 0.00000466 | 0.00000447 | 145,278.00 |
| 12 5월(5) 2024 | 0.00000459 | -0.00000005 | -1.08% | 0.00000466 | 0.00000475 | 0.00000459 | 96,704.00 |
| 11 5월(5) 2024 | 0.00000464 | -0.00000010 | -2.11% | 0.00000473 | 0.00000484 | 0.00000462 | 430,661.00 |
| 10 5월(5) 2024 | 0.00000474 | 0.00000006 | 1.28% | 0.00000472 | 0.00000495 | 0.00000464 | 441,728.00 |
| 09 5월(5) 2024 | 0.00000468 | 0.00000006 | 1.30% | 0.00000462 | 0.00000478 | 0.00000451 | 432,001.00 |
| 08 5월(5) 2024 | 0.00000462 | -0.00000009 | -1.91% | 0.00000471 | 0.00000486 | 0.00000460 | 127,671.00 |
| 07 5월(5) 2024 | 0.00000471 | -0.00000017 | -3.48% | 0.00000483 | 0.00000497 | 0.00000466 | 182,749.00 |
| 06 5월(5) 2024 | 0.00000488 | 0.00000012 | 2.52% | 0.00000476 | 0.00000497 | 0.00000465 | 70,174.00 |
| 05 5월(5) 2024 | 0.00000476 | -0.00000013 | -2.66% | 0.00000490 | 0.00000496 | 0.00000473 | 90,665.00 |
| 04 5월(5) 2024 | 0.00000489 | -0.00000013 | -2.59% | 0.00000502 | 0.00000509 | 0.00000480 | 190,213.00 |
| 03 5월(5) 2024 | 0.00000502 | 0.00000005 | 1.01% | 0.00000496 | 0.00000510 | 0.00000486 | 285,974.00 |
| 02 5월(5) 2024 | 0.00000497 | 0.00000037 | 8.04% | 0.00000469 | 0.00000521 | 0.00000455 | 309,410.00 |
| 01 5월(5) 2024 | 0.00000460 | -0.00000009 | -1.92% | 0.00000468 | 0.00000473 | 0.00000439 | 397,546.00 |
| 30 4월(4) 2024 | 0.00000469 | -0.00000006 | -1.26% | 0.00000523 | 0.00000523 | 0.00000462 | 469,109.00 |
| 29 4월(4) 2024 | 0.00000475 | -0.00000014 | -2.86% | 0.00000492 | 0.00000502 | 0.00000474 | 265,602.00 |
| 28 4월(4) 2024 | 0.00000489 | -0.00000001 | -0.20% | 0.00000491 | 0.00000504 | 0.00000478 | 198,328.00 |
| 27 4월(4) 2024 | 0.00000490 | -0.00000015 | -2.97% | 0.00000504 | 0.00000509 | 0.00000488 | 161,938.00 |
| 26 4월(4) 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000568 | 0.00000491 | 319,577.00 |
| 25 4월(4) 2024 | 0.00000505 | -0.00000019 | -3.63% | 0.00000524 | 0.00000537 | 0.00000499 | 174,057.00 |
| 24 4월(4) 2024 | 0.00000524 | 0.00000011 | 2.14% | 0.00000523 | 0.00000530 | 0.00000505 | 308,721.00 |
| 23 4월(4) 2024 | 0.00000513 | 0.00000006 | 1.18% | 0.00000514 | 0.00000543 | 0.00000505 | 497,892.00 |
| 22 4월(4) 2024 | 0.00000507 | -0.00000009 | -1.74% | 0.00000517 | 0.00000522 | 0.00000500 | 176,472.00 |
| 21 4월(4) 2024 | 0.00000516 | 0.00000031 | 6.39% | 0.00000482 | 0.00000520 | 0.00000481 | 178,860.00 |
| 20 4월(4) 2024 | 0.00000485 | 0.00000005 | 1.04% | 0.00000481 | 0.00000500 | 0.00000469 | 364,799.00 |
| 19 4월(4) 2024 | 0.00000480 | -0.00000002 | -0.41% | 0.00000481 | 0.00000498 | 0.00000472 | 376,717.00 |
| 18 4월(4) 2024 | 0.00000482 | 0.00000002 | 0.42% | 0.00000479 | 0.00000501 | 0.00000463 | 687,912.00 |
| 17 4월(4) 2024 | 0.00000480 | 0.00000001 | 0.21% | 0.00000479 | 0.00000491 | 0.00000463 | 458,410.00 |
| 16 4월(4) 2024 | 0.00000479 | -0.00000002 | -0.42% | 0.00000481 | 0.00000509 | 0.00000463 | 627,822.00 |
| 15 4월(4) 2024 | 0.00000481 | 0.00000025 | 5.48% | 0.00000455 | 0.00000503 | 0.00000441 | 991,929.00 |
| 14 4월(4) 2024 | 0.00000456 | -0.00000062 | -11.97% | 0.00000520 | 0.00000545 | 0.00000377 | 1,647,420.00 |
