Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | 암호화폐 | 572,800,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 25.10 | 3.30% | 784.80 | 783.70 | 784.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 759.70 | 792.80 | 747.40 | 759.70 | 206.00 - 1,078.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:01:41 | 278.27 | 784.80 | KRW |
GLMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 754.20 | 772.50 | 695.80 | 12,588,998.93 | 30.60 | 4.06% |
| 1개월 | 621.00 | 936.40 | 498.00 | 14,341,270.64 | 163.80 | 26.38% |
| 3개월 | 570.40 | 1,078.00 | 489.70 | 12,337,286.50 | 214.40 | 37.59% |
| 6개월 | 343.00 | 1,078.00 | 269.00 | 9,758,457.94 | 441.80 | 128.80% |
| 1년 | 288.00 | 1,078.00 | 206.00 | 7,703,896.83 | 496.80 | 172.50% |
| 3년 | 432.00 | 1,115.00 | 191.00 | 6,864,054.26 | 352.80 | 81.67% |
| 5년 | 132.00 | 1,115.00 | 104.00 | 7,029,673.40 | 652.80 | 494.55% |
GLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 759.10 | 53.00 | 7.51% | 731.90 | 760.00 | 721.60 | 22,341,422.00 |
| 20 5월(5) 2024 | 706.10 | -40.20 | -5.39% | 746.00 | 746.00 | 700.20 | 6,759,428.00 |
| 19 5월(5) 2024 | 746.30 | -0.700 | -0.09% | 746.00 | 760.00 | 741.00 | 8,158,707.00 |
| 18 5월(5) 2024 | 747.00 | 8.00 | 1.08% | 736.70 | 755.90 | 726.00 | 10,850,076.00 |
| 17 5월(5) 2024 | 739.00 | -13.00 | -1.73% | 751.10 | 772.50 | 724.70 | 12,363,551.00 |
| 16 5월(5) 2024 | 752.00 | 45.00 | 6.36% | 706.20 | 758.00 | 695.80 | 15,067,607.00 |
| 15 5월(5) 2024 | 707.00 | -48.00 | -6.36% | 754.20 | 754.20 | 700.70 | 12,582,199.00 |
| 14 5월(5) 2024 | 755.00 | -0.300 | -0.04% | 753.90 | 772.40 | 705.10 | 15,447,732.00 |
| 13 5월(5) 2024 | 755.30 | -22.40 | -2.88% | 781.50 | 785.50 | 741.20 | 10,228,594.00 |
| 12 5월(5) 2024 | 777.70 | -35.40 | -4.35% | 812.60 | 828.10 | 770.00 | 14,841,760.00 |
| 11 5월(5) 2024 | 813.10 | 23.10 | 2.92% | 791.40 | 885.50 | 774.40 | 16,782,288.00 |
| 10 5월(5) 2024 | 790.00 | 32.10 | 4.24% | 760.20 | 804.90 | 760.20 | 15,764,270.00 |
| 09 5월(5) 2024 | 757.90 | -49.30 | -6.11% | 804.60 | 823.00 | 756.30 | 15,090,123.00 |
| 08 5월(5) 2024 | 807.20 | -25.80 | -3.10% | 832.20 | 859.80 | 803.50 | 15,186,885.00 |
| 07 5월(5) 2024 | 833.00 | -46.00 | -5.23% | 875.50 | 891.00 | 820.00 | 14,943,056.00 |
| 06 5월(5) 2024 | 879.00 | 70.60 | 8.73% | 809.30 | 936.40 | 787.30 | 17,681,760.00 |
| 05 5월(5) 2024 | 808.40 | 157.40 | 24.18% | 649.70 | 821.70 | 628.80 | 18,481,192.00 |
| 04 5월(5) 2024 | 651.00 | 25.70 | 4.11% | 626.40 | 668.70 | 614.80 | 21,153,295.00 |
| 03 5월(5) 2024 | 625.30 | -33.40 | -5.07% | 657.90 | 661.50 | 612.10 | 16,301,339.00 |
| 02 5월(5) 2024 | 658.70 | -52.70 | -7.41% | 710.00 | 710.00 | 619.90 | 22,494,631.00 |
| 01 5월(5) 2024 | 711.40 | -41.30 | -5.49% | 752.00 | 762.50 | 688.30 | 20,350,531.00 |
| 30 4월(4) 2024 | 752.70 | 2.80 | 0.37% | 543.20 | 831.10 | 498.00 | 25,014,386.00 |
| 29 4월(4) 2024 | 749.90 | 32.70 | 4.56% | 715.90 | 857.30 | 665.20 | 18,575,985.00 |
| 28 4월(4) 2024 | 717.20 | 167.10 | 30.38% | 552.20 | 858.10 | 552.00 | 18,647,979.00 |
| 27 4월(4) 2024 | 550.10 | -9.30 | -1.66% | 559.20 | 563.40 | 542.30 | 2,096,742.00 |
| 26 4월(4) 2024 | 559.40 | -8.60 | -1.51% | 567.00 | 578.00 | 541.00 | 4,262,075.00 |
| 25 4월(4) 2024 | 568.00 | -36.00 | -5.96% | 604.00 | 606.00 | 562.10 | 5,069,757.00 |
| 24 4월(4) 2024 | 604.00 | -17.60 | -2.83% | 621.00 | 627.40 | 597.20 | 5,018,197.00 |
| 23 4월(4) 2024 | 621.60 | 30.20 | 5.11% | 591.90 | 640.30 | 587.90 | 11,568,994.00 |
| 22 4월(4) 2024 | 591.40 | 3.80 | 0.65% | 588.50 | 602.40 | 567.70 | 6,118,655.00 |
| 21 4월(4) 2024 | 587.60 | 45.10 | 8.31% | 540.00 | 591.70 | 533.90 | 7,375,599.00 |
