Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMGBP | 암호화폐 | 539,800,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.259081 | -37.58% | 0.430323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.290436 | 0.689404 | 0.274657 | 0.689404 | 0.123537 - 0.711074 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:34:40 | 245.00 | 0.43132 | GBP |
GLMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.290436 | 0.694555 | 0.274657 | 1,930,977.20 | 0.139887 | 48.16% |
| 1개월 | 0.411288 | 0.698756 | 0.26086 | 708,266.00 | 0.019035 | 4.63% |
| 3개월 | 0.194064 | 0.711074 | 0.157858 | 1,172,142.76 | 0.236259 | 121.74% |
| 6개월 | 0.175197 | 0.711074 | 0.153167 | 782,114.87 | 0.255126 | 145.62% |
| 1년 | 0.188255 | 0.711074 | 0.123537 | 585,679.46 | 0.242068 | 128.58% |
| 3년 | 0.322185 | 4.28 | 0.107804 | 1,960,724.38 | 0.108138 | 33.56% |
| 5년 | 0.091179 | 4.28 | 0.03239 | 2,349,638.59 | 0.339143 | 371.95% |
GLMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.41737 | 0.023823 | 6.05% | 0.39233 | 0.479629 | 0.367289 | 3,981,248.00 |
| 28 4월(4) 2024 | 0.393547 | 0.08724 | 28.48% | 0.306803 | 0.476253 | 0.306803 | 8,917,862.00 |
| 27 4월(4) 2024 | 0.306307 | -0.005023 | -1.61% | 0.311398 | 0.320948 | 0.301885 | 144,539.00 |
| 26 4월(4) 2024 | 0.31133 | -0.001774 | -0.57% | 0.31171 | 0.318703 | 0.297944 | 98,195.00 |
| 25 4월(4) 2024 | 0.313104 | -0.020166 | -6.05% | 0.334344 | 0.33699 | 0.310209 | 120,631.00 |
| 24 4월(4) 2024 | 0.33327 | -0.011806 | -3.42% | 0.344524 | 0.349391 | 0.329186 | 116,859.00 |
| 23 4월(4) 2024 | 0.345076 | 0.017409 | 5.31% | 0.290436 | 0.694555 | 0.274657 | 137,503.00 |
| 22 4월(4) 2024 | 0.327667 | 0.00098 | 0.30% | 0.325119 | 0.337624 | 0.316961 | 184,450.00 |
| 21 4월(4) 2024 | 0.326687 | 0.027232 | 9.09% | 0.298691 | 0.337302 | 0.293894 | 161,859.00 |
| 20 4월(4) 2024 | 0.299456 | 0.001597 | 0.54% | 0.29701 | 0.308892 | 0.274463 | 111,311.00 |
| 19 4월(4) 2024 | 0.297858 | 0.017953 | 6.41% | 0.280342 | 0.306147 | 0.274019 | 183,879.00 |
| 18 4월(4) 2024 | 0.279906 | -0.012869 | -4.40% | 0.292858 | 0.299006 | 0.26973 | 166,636.00 |
| 17 4월(4) 2024 | 0.292775 | -0.000177 | -0.06% | 0.292871 | 0.301178 | 0.280012 | 217,737.00 |
| 16 4월(4) 2024 | 0.292952 | -0.02605 | -8.17% | 0.290436 | 0.323913 | 0.274657 | 234,497.00 |
| 15 4월(4) 2024 | 0.319002 | 0.026301 | 8.99% | 0.290436 | 0.319002 | 0.274657 | 440,799.00 |
| 14 4월(4) 2024 | 0.292701 | -0.048118 | -14.12% | 0.340269 | 0.340269 | 0.26086 | 1,013,175.00 |
| 13 4월(4) 2024 | 0.340819 | -0.066636 | -16.35% | 0.40549 | 0.419917 | 0.309815 | 826,146.00 |
| 12 4월(4) 2024 | 0.407455 | -0.01368 | -3.25% | 0.417486 | 0.419383 | 0.400681 | 123,338.00 |
| 11 4월(4) 2024 | 0.421135 | -0.010853 | -2.51% | 0.431457 | 0.438343 | 0.403349 | 258,955.00 |
| 10 4월(4) 2024 | 0.431988 | -0.022783 | -5.01% | 0.443591 | 0.470376 | 0.426107 | 77,831.00 |
| 09 4월(4) 2024 | 0.454772 | 0.011638 | 2.63% | 0.405299 | 0.458585 | 0.391211 | 246,680.00 |
| 08 4월(4) 2024 | 0.443134 | 0.017342 | 4.07% | 0.426374 | 0.446694 | 0.426374 | 121,200.00 |
| 07 4월(4) 2024 | 0.425792 | 0.009195 | 2.21% | 0.41382 | 0.427455 | 0.41275 | 60,584.00 |
| 06 4월(4) 2024 | 0.416597 | -0.016324 | -3.77% | 0.439437 | 0.450899 | 0.398562 | 197,456.00 |
| 05 4월(4) 2024 | 0.432921 | 0.025143 | 6.17% | 0.405299 | 0.43693 | 0.391211 | 202,157.00 |
| 04 4월(4) 2024 | 0.407778 | -0.011547 | -2.75% | 0.414582 | 0.426754 | 0.393603 | 433,208.00 |
| 03 4월(4) 2024 | 0.419325 | -0.030055 | -6.69% | 0.449398 | 0.477848 | 0.409107 | 662,596.00 |
| 02 4월(4) 2024 | 0.44938 | -0.028847 | -6.03% | 0.411288 | 0.698756 | 0.41078 | 390,103.00 |
| 01 4월(4) 2024 | 0.478227 | 0.017036 | 3.69% | 0.481437 | 0.491233 | 0.465614 | 246,696.00 |
| 31 3월(3) 2024 | 0.461191 | -0.035103 | -7.07% | 0.476851 | 0.487673 | 0.460738 | 290,372.00 |
| 30 3월(3) 2024 | 0.496294 | 0.033108 | 7.15% | 0.46763 | 0.562291 | 0.46763 | 1,963,255.00 |
