Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMEUR | 암호화폐 | 550,800,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00676 | -1.32% | 0.50666 | 0.50876 | 0.51079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.55022 | 0.55022 | 0.50666 | 0.51342 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:10:13 | 822.42 | 0.50666 | EUR |
GLMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.51342 | -0.04086 | -7.37% | 0.55022 | 0.55022 | 0.50701 | 85,297.00 |
| 08 5월(5) 2024 | 0.55428 | 0.00406 | 0.74% | 0.55022 | 0.56868 | 0.540 | 187,774.00 |
| 07 5월(5) 2024 | 0.55022 | -0.02698 | -4.67% | 0.57529 | 0.5965 | 0.5414 | 876,277.00 |
| 06 5월(5) 2024 | 0.5772 | 0.15558 | 36.90% | 0.53108 | 0.62301 | 0.51724 | 7,163,162.00 |
| 05 5월(5) 2024 | 0.42162 | -0.00361 | -0.85% | 0.42523 | 0.42523 | 0.42073 | 1,178.00 |
| 04 5월(5) 2024 | 0.42523 | 0.01697 | 4.16% | 0.46237 | 0.46237 | 0.40495 | 244,681.00 |
| 03 5월(5) 2024 | 0.40826 | -0.03483 | -7.86% | 0.46237 | 0.46237 | 0.40456 | 86,121.00 |
| 02 5월(5) 2024 | 0.44309 | -0.01967 | -4.25% | 0.46237 | 0.46237 | 0.435 | 21,205.00 |
| 01 5월(5) 2024 | 0.46276 | -0.03074 | -6.23% | 0.50338 | 0.50652 | 0.44832 | 831,794.00 |
| 30 4월(4) 2024 | 0.4935 | 0.00633 | 1.30% | 0.37876 | 0.54438 | 0.37876 | 2,422,245.00 |
| 29 4월(4) 2024 | 0.48717 | -0.05981 | -10.93% | 0.45194 | 0.5621 | 0.4312 | 9,415,525.00 |
| 28 4월(4) 2024 | 0.54698 | 0.18494 | 51.08% | 0.35679 | 0.54919 | 0.35679 | 11,770,998.00 |
| 27 4월(4) 2024 | 0.36204 | 0.00238 | 0.66% | 0.37876 | 0.37876 | 0.3552 | 23,497.00 |
| 26 4월(4) 2024 | 0.35966 | -0.0128 | -3.44% | 0.37876 | 0.37876 | 0.3556 | 10,985.00 |
| 25 4월(4) 2024 | 0.37246 | -0.028 | -6.99% | 0.3896 | 0.39341 | 0.37144 | 35,121.00 |
| 24 4월(4) 2024 | 0.40046 | 0.01764 | 4.61% | 0.37876 | 0.40046 | 0.37876 | 52.00 |
| 23 4월(4) 2024 | 0.38282 | 0.00406 | 1.07% | 0.37876 | 0.38282 | 0.37871 | 57.00 |
| 22 4월(4) 2024 | 0.37876 | 0.03672 | 10.74% | 0.37905 | 0.386 | 0.36461 | 31,675.00 |
| 21 4월(4) 2024 | 0.34204 | -0.00248 | -0.72% | 0.34476 | 0.34476 | 0.34204 | 3,288.00 |
| 20 4월(4) 2024 | 0.34452 | 0.02472 | 7.73% | 0.34497 | 0.3545 | 0.320 | 87,941.00 |
| 19 4월(4) 2024 | 0.3198 | -0.00511 | -1.57% | 0.32491 | 0.32491 | 0.3198 | 530.00 |
| 18 4월(4) 2024 | 0.32491 | -0.01933 | -5.62% | 0.3449 | 0.34636 | 0.31892 | 89,312.00 |
| 17 4월(4) 2024 | 0.34424 | 0.00155 | 0.45% | 0.3449 | 0.34992 | 0.32626 | 125,787.00 |
| 16 4월(4) 2024 | 0.34269 | -0.02711 | -7.33% | 0.35711 | 0.37786 | 0.33057 | 125,425.00 |
| 15 4월(4) 2024 | 0.3698 | 0.02912 | 8.55% | 0.34068 | 0.37069 | 0.32124 | 77,782.00 |
| 14 4월(4) 2024 | 0.34068 | -0.05456 | -13.80% | 0.39837 | 0.39837 | 0.29109 | 281,672.00 |
| 13 4월(4) 2024 | 0.39524 | -0.07984 | -16.81% | 0.47738 | 0.49784 | 0.3494 | 500,779.00 |
| 12 4월(4) 2024 | 0.47508 | -0.0172 | -3.49% | 0.49228 | 0.49228 | 0.47083 | 68,640.00 |
| 11 4월(4) 2024 | 0.49228 | -0.01115 | -2.21% | 0.50343 | 0.5154 | 0.46889 | 189,799.00 |
| 10 4월(4) 2024 | 0.50343 | -0.0288 | -5.41% | 0.5471 | 0.55452 | 0.50177 | 214,991.00 |
