Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | 암호화폐 | 530,200,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000060 | 7.69% | 0.00000840 | 0.00000680 | 0.00000841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000780 | 0.00000948 | 0.00000717 | 0.00000780 | 0.00000412 - 0.00001249 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:20:14 | 66.00 | 0.00000840 | BTC |
GLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000619 | 0.00000946 | 0.00000581 | 1,388,934.97 | 0.00000221 | 35.70% |
| 1개월 | 0.00000846 | 0.00000946 | 0.00000501 | 575,012.86 | -0.00000006 | -0.71% |
| 3개월 | 0.00000479 | 0.00001249 | 0.00000412 | 1,127,095.72 | 0.00000361 | 75.37% |
| 6개월 | 0.00000619 | 0.00001249 | 0.00000412 | 763,064.42 | 0.00000221 | 35.70% |
| 1년 | 0.00000811 | 0.00001249 | 0.00000412 | 576,743.00 | 0.00000029 | 3.58% |
| 3년 | 0.00000876 | 0.00030988 | 0.00000412 | 1,966,759.05 | -0.00000036 | -4.11% |
| 5년 | 0.00000582 | 0.00030988 | 0.00000143 | 2,353,485.40 | 0.00000258 | 44.33% |
GLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000777 | 0.00000200 | 33.33% | 0.00000601 | 0.00000946 | 0.00000600 | 8,920,347.00 |
| 27 4월(4) 2024 | 0.00000600 | -0.00000004 | -0.66% | 0.00000604 | 0.00000623 | 0.00000587 | 144,539.00 |
| 26 4월(4) 2024 | 0.00000604 | -0.00000004 | -0.66% | 0.00000608 | 0.00000634 | 0.00000581 | 98,195.00 |
| 25 4월(4) 2024 | 0.00000608 | -0.00000017 | -2.72% | 0.00000626 | 0.00000632 | 0.00000602 | 120,648.00 |
| 24 4월(4) 2024 | 0.00000625 | -0.00000012 | -1.88% | 0.00000637 | 0.00000649 | 0.00000611 | 116,859.00 |
| 23 4월(4) 2024 | 0.00000637 | 0.00000013 | 2.08% | 0.00000608 | 0.00000688 | 0.00000608 | 137,503.00 |
| 22 4월(4) 2024 | 0.00000624 | 0.00000002 | 0.32% | 0.00000619 | 0.00000640 | 0.00000591 | 184,450.00 |
| 21 4월(4) 2024 | 0.00000622 | 0.00000044 | 7.61% | 0.00000580 | 0.00000638 | 0.00000571 | 161,859.00 |
| 20 4월(4) 2024 | 0.00000578 | -0.00000005 | -0.86% | 0.00000583 | 0.00000599 | 0.00000553 | 111,311.00 |
| 19 4월(4) 2024 | 0.00000583 | 0.00000016 | 2.82% | 0.00000568 | 0.00000599 | 0.00000548 | 183,879.00 |
| 18 4월(4) 2024 | 0.00000567 | -0.00000004 | -0.70% | 0.00000571 | 0.00000593 | 0.00000553 | 166,700.00 |
| 17 4월(4) 2024 | 0.00000571 | -0.00000004 | -0.70% | 0.00000573 | 0.00000596 | 0.00000558 | 217,746.00 |
| 16 4월(4) 2024 | 0.00000575 | -0.00000028 | -4.64% | 0.00000588 | 0.00000618 | 0.00000561 | 234,582.00 |
| 15 4월(4) 2024 | 0.00000603 | 0.00000048 | 8.65% | 0.00000554 | 0.00000608 | 0.00000532 | 440,799.00 |
| 14 4월(4) 2024 | 0.00000555 | -0.00000075 | -11.90% | 0.00000628 | 0.00000637 | 0.00000501 | 1,013,175.00 |
| 13 4월(4) 2024 | 0.00000630 | -0.00000100 | -13.70% | 0.00000727 | 0.00000760 | 0.00000552 | 826,226.00 |
| 12 4월(4) 2024 | 0.00000730 | -0.00000019 | -2.54% | 0.00000749 | 0.00000803 | 0.00000718 | 123,338.00 |
| 11 4월(4) 2024 | 0.00000749 | -0.00000043 | -5.43% | 0.00000791 | 0.00000813 | 0.00000740 | 258,955.00 |
| 10 4월(4) 2024 | 0.00000792 | -0.00000013 | -1.61% | 0.00000805 | 0.00000845 | 0.00000782 | 77,831.00 |
| 09 4월(4) 2024 | 0.00000805 | -0.00000008 | -0.98% | 0.00000803 | 0.00000846 | 0.00000782 | 246,680.00 |
| 08 4월(4) 2024 | 0.00000813 | 0.00000029 | 3.70% | 0.00000786 | 0.00000849 | 0.00000778 | 121,295.00 |
| 07 4월(4) 2024 | 0.00000784 | 0.00000008 | 1.03% | 0.00000777 | 0.00000792 | 0.00000769 | 60,584.00 |
| 06 4월(4) 2024 | 0.00000776 | -0.00000025 | -3.12% | 0.00000812 | 0.00000839 | 0.00000757 | 197,478.00 |
| 05 4월(4) 2024 | 0.00000801 | 0.00000021 | 2.69% | 0.00000776 | 0.00000811 | 0.00000759 | 202,763.00 |
| 04 4월(4) 2024 | 0.00000780 | -0.00000025 | -3.11% | 0.00000806 | 0.00000824 | 0.00000764 | 433,208.00 |
| 03 4월(4) 2024 | 0.00000805 | -0.00000003 | -0.37% | 0.00000810 | 0.00000886 | 0.00000790 | 662,596.00 |
| 02 4월(4) 2024 | 0.00000808 | -0.00000046 | -5.39% | 0.00000849 | 0.00000865 | 0.00000789 | 390,103.00 |
| 01 4월(4) 2024 | 0.00000854 | 0.00000010 | 1.18% | 0.00000846 | 0.00000894 | 0.00000821 | 246,696.00 |
| 31 3월(3) 2024 | 0.00000844 | -0.00000053 | -5.91% | 0.00000897 | 0.00000902 | 0.00000836 | 290,656.00 |
| 30 3월(3) 2024 | 0.00000897 | 0.00000072 | 8.73% | 0.00000825 | 0.00001012 | 0.00000821 | 1,963,255.00 |
| 29 3월(3) 2024 | 0.00000825 | 0.00000019 | 2.36% | 0.00000807 | 0.00000910 | 0.00000799 | 1,071,618.00 |
