GoldCoin Historical Data - GLCUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GoldCoin (암호화폐:GLCUST)
GoldCoin (암호화폐:GLCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GoldCoin	GLCUST	암호화폐	599,066	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.011837

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011837	0.011837	0.011837	0.011837	0.006352 - 0.023999

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:03:03	0.010000	0.015615	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLC	GLCEUR	GLCGBP	GLCBTC

GLCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	24.33	0.00	0.00%
1개월	0.00000000	0.017384	0.00000000	24.33	0.00	0.00%
3개월	0.00000000	0.017384	0.00000000	24.33	0.00	0.00%
6개월	0.00000000	0.017384	0.00000000	24.33	0.00	0.00%
1년	0.012109	0.023999	0.006352	6,300.67	-0.000272	-2.25%
3년	0.036913	0.141	0.006352	19,466.39	-0.025076	-67.93%
5년	0.036913	0.141	0.006352	19,466.39	-0.025076	-67.93%

GLCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
14 5월(5) 2024	0.011837	0.00	0.00%	0.00000000	0.00000000	0.00000000	24.00
13 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
12 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
11 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
10 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
09 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
08 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
07 5월(5) 2024	0.011837	0.00	0.00%	0.00000000	0.00000000	0.00000000	24.00
06 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
05 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
04 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
03 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
02 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
01 5월(5) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
30 4월(4) 2024	0.011837	0.00	0.00%	0.0173	0.017384	0.011837	24.00
29 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
28 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
27 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
26 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
25 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
24 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
23 4월(4) 2024	0.011837	0.00	0.00%	0.00000000	0.00000000	0.00000000	24.00
22 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
21 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
20 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
19 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
18 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
17 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
16 4월(4) 2024	0.011837	0.00	0.00%	0.00000000	0.00000000	0.00000000	24.00
15 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00
14 4월(4) 2024	0.011837	0.00	0.00%	0.011837	0.011837	0.011837	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관