Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoldCoin | GLCEUR | 암호화폐 | 558,441 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 0.50% | 0.01202 | 0.009158 | 0.01202 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011959 | 0.012022 | 0.011959 | 0.011961 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 23:20:02 | 22.10 | 0.007807 | EUR |
GLCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.011925 | -0.00027 | -2.21% | 0.01219 | 0.012309 | 0.011899 | 0.00 |
| 08 5월(5) 2024 | 0.012195 | -0.00013 | -1.05% | 0.012334 | 0.012558 | 0.012172 | 0.00 |
| 07 5월(5) 2024 | 0.012325 | -0.000168 | -1.34% | 0.0125 | 0.012909 | 0.011872 | 16,836.00 |
| 06 5월(5) 2024 | 0.012493 | 0.000029 | 0.23% | 0.012488 | 0.012588 | 0.012287 | 0.00 |
| 05 5월(5) 2024 | 0.012464 | 0.000176 | 1.43% | 0.012282 | 0.012563 | 0.012229 | 0.00 |
| 04 5월(5) 2024 | 0.012288 | 0.000707 | 6.11% | 0.011577 | 0.012368 | 0.011517 | 0.00 |
| 03 5월(5) 2024 | 0.01158 | 0.000132 | 1.16% | 0.011446 | 0.011667 | 0.011174 | 0.00 |
| 02 5월(5) 2024 | 0.011448 | -0.000541 | -4.51% | 0.011938 | 0.011961 | 0.011151 | 0.00 |
| 01 5월(5) 2024 | 0.011988 | -0.000517 | -4.13% | 0.0125 | 0.012669 | 0.01166 | 0.00 |
| 30 4월(4) 2024 | 0.012505 | 0.000144 | 1.17% | 0.0125 | 0.012909 | 0.004948 | 16,836.00 |
| 29 4월(4) 2024 | 0.012361 | -0.000102 | -0.82% | 0.012478 | 0.012627 | 0.012332 | 0.00 |
| 28 4월(4) 2024 | 0.012463 | -0.000071 | -0.57% | 0.012524 | 0.012538 | 0.012291 | 0.00 |
| 27 4월(4) 2024 | 0.012534 | -0.000095 | -0.75% | 0.012633 | 0.012704 | 0.012452 | 0.00 |
| 26 4월(4) 2024 | 0.012629 | 0.00000300 | 0.02% | 0.012621 | 0.012776 | 0.01234 | 0.00 |
| 25 4월(4) 2024 | 0.012626 | -0.000401 | -3.08% | 0.013062 | 0.013162 | 0.012486 | 0.00 |
| 24 4월(4) 2024 | 0.013027 | -0.000156 | -1.18% | 0.013167 | 0.013237 | 0.012959 | 0.00 |
| 23 4월(4) 2024 | 0.013184 | 0.000354 | 2.76% | 0.0125 | 0.013251 | 0.004948 | 16,836.00 |
| 22 4월(4) 2024 | 0.01283 | 0.000014 | 0.11% | 0.012784 | 0.012979 | 0.012685 | 0.00 |
| 21 4월(4) 2024 | 0.012816 | 0.00018 | 1.42% | 0.012562 | 0.012911 | 0.012461 | 0.00 |
| 20 4월(4) 2024 | 0.012636 | 0.0001 | 0.80% | 0.0125 | 0.012909 | 0.011872 | 0.00 |
| 19 4월(4) 2024 | 0.012536 | 0.00045 | 3.73% | 0.012098 | 0.012618 | 0.011969 | 0.00 |
| 18 4월(4) 2024 | 0.012086 | -0.000515 | -4.09% | 0.012625 | 0.012752 | 0.011795 | 0.00 |
| 17 4월(4) 2024 | 0.012601 | 0.000063 | 0.50% | 0.012549 | 0.012707 | 0.012206 | 0.00 |
| 16 4월(4) 2024 | 0.012538 | -0.000426 | -3.29% | 0.013383 | 0.013457 | 0.012389 | 16,836.00 |
| 15 4월(4) 2024 | 0.012964 | 0.000015 | 0.12% | 0.01277 | 0.013231 | 0.012383 | 0.00 |
| 14 4월(4) 2024 | 0.012949 | -0.000341 | -2.57% | 0.013305 | 0.013508 | 0.012309 | 0.00 |
| 13 4월(4) 2024 | 0.01329 | -0.000427 | -3.11% | 0.013729 | 0.013972 | 0.013008 | 0.00 |
| 12 4월(4) 2024 | 0.013716 | -0.000073 | -0.53% | 0.013763 | 0.013922 | 0.013631 | 0.00 |
| 11 4월(4) 2024 | 0.013789 | 0.000395 | 2.95% | 0.013383 | 0.013893 | 0.013134 | 0.00 |
| 10 4월(4) 2024 | 0.013394 | -0.000444 | -3.21% | 0.013842 | 0.013859 | 0.013226 | 0.00 |
