ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,305.82
-0.04%
US Tech 100
18,117.60
-0.43%
다우존스 지수
39,835.82
0.07%
Bitcoin
70,600.95
-1.19%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. GoldCoin (암호화폐:GLCBTC)

  6. GoldCoin (암호화폐:GLCBTC) 과거

GLCBTC GoldCoin

0.00000021
0.00 (0.00%)
06:32:21 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
GoldCoin GLCBTC 암호화폐 640,727 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000021 0.00000016 0.00000021
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000021 0.00000008 - 0.00000090
Exchange Last Trade Size Trade Price Currency
SOTX 08:24:05 22.10 0.00000021 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GLC GLCEUR GLCGBP GLCUSD

GLCBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000210.000000210.0000001616,836.510.000000000.00%
1개월0.000000210.000000210.0000001616,836.510.000000000.00%
3개월0.000000210.000000210.0000001616,836.510.000000000.00%
6개월0.000000260.000000320.0000000811,878.60-0.00000005-19.23%
1년0.000000390.000000900.0000000810,991.27-0.00000018-46.15%
3년0.000000720.000014640.0000000812,346.87-0.00000051-70.83%
5년0.000009990.003101920.0000000824,086.44-0.00000978-97.90%

GLCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
21 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000016 16,836.00
20 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000016 16,836.00
13 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000016 16,836.00
06 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000016 16,836.00
29 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000016 16,836.00
22 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
GLCBTC
GoldCoin
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유