Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gladius Token | GLAEUR | 암호화폐 | 8,381,283 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003848 | 0.72% | 0.541823 | 0.522667 | 0.570829 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.539575 | 0.544898 | 0.526793 | 0.537975 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:59:33 | 0.00000000 | 0.038411 | EUR |
GLAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.539681 | -0.025491 | -4.51% | 0.562777 | 0.563864 | 0.525705 | 0.00 |
| 01 5월(5) 2024 | 0.565172 | -0.024352 | -4.13% | 0.589288 | 0.597239 | 0.549697 | 0.00 |
| 30 4월(4) 2024 | 0.589523 | 0.006799 | 1.17% | 0.589307 | 0.608573 | 0.233252 | 0.00 |
| 29 4월(4) 2024 | 0.582724 | -0.004806 | -0.82% | 0.588239 | 0.595288 | 0.581368 | 0.00 |
| 28 4월(4) 2024 | 0.587529 | -0.003352 | -0.57% | 0.59042 | 0.591058 | 0.579429 | 0.00 |
| 27 4월(4) 2024 | 0.590881 | -0.004487 | -0.75% | 0.59555 | 0.598883 | 0.587021 | 0.00 |
| 26 4월(4) 2024 | 0.595368 | 0.000129 | 0.02% | 0.594974 | 0.602291 | 0.581722 | 0.00 |
| 25 4월(4) 2024 | 0.595239 | -0.018912 | -3.08% | 0.615802 | 0.620476 | 0.588619 | 0.00 |
| 24 4월(4) 2024 | 0.614151 | -0.00737 | -1.19% | 0.62074 | 0.624027 | 0.610926 | 0.00 |
| 23 4월(4) 2024 | 0.621521 | 0.016689 | 2.76% | 0.589307 | 0.624707 | 0.233252 | 0.00 |
| 22 4월(4) 2024 | 0.604832 | 0.00067 | 0.11% | 0.602693 | 0.611851 | 0.598006 | 0.00 |
| 21 4월(4) 2024 | 0.604162 | 0.008462 | 1.42% | 0.592228 | 0.608666 | 0.587463 | 0.00 |
| 20 4월(4) 2024 | 0.5957 | 0.004712 | 0.80% | 0.589307 | 0.608573 | 0.559667 | 0.00 |
| 19 4월(4) 2024 | 0.590988 | 0.021226 | 3.73% | 0.570347 | 0.594831 | 0.564253 | 0.00 |
| 18 4월(4) 2024 | 0.569762 | -0.024282 | -4.09% | 0.595167 | 0.601189 | 0.556033 | 0.00 |
| 17 4월(4) 2024 | 0.594044 | 0.00298 | 0.50% | 0.591604 | 0.599059 | 0.575408 | 0.00 |
| 16 4월(4) 2024 | 0.591064 | -0.020087 | -3.29% | 0.62622 | 0.627902 | 0.584051 | 0.00 |
| 15 4월(4) 2024 | 0.611151 | 0.000692 | 0.11% | 0.60203 | 0.623769 | 0.58375 | 0.00 |
| 14 4월(4) 2024 | 0.610459 | -0.01606 | -2.56% | 0.627234 | 0.636785 | 0.580286 | 0.00 |
| 13 4월(4) 2024 | 0.626519 | -0.020115 | -3.11% | 0.647242 | 0.658687 | 0.613242 | 0.00 |
| 12 4월(4) 2024 | 0.646634 | -0.003437 | -0.53% | 0.648842 | 0.656313 | 0.642606 | 0.00 |
| 11 4월(4) 2024 | 0.650071 | 0.018629 | 2.95% | 0.630893 | 0.654948 | 0.619186 | 0.00 |
| 10 4월(4) 2024 | 0.631442 | -0.02091 | -3.21% | 0.652541 | 0.653333 | 0.623512 | 0.00 |
| 09 4월(4) 2024 | 0.652353 | 0.017669 | 2.78% | 0.62622 | 0.663805 | 0.605426 | 0.00 |
| 08 4월(4) 2024 | 0.634684 | 0.004025 | 0.64% | 0.62959 | 0.642094 | 0.62959 | 0.00 |
| 07 4월(4) 2024 | 0.630658 | 0.009186 | 1.48% | 0.619265 | 0.636133 | 0.616749 | 0.00 |
| 06 4월(4) 2024 | 0.621473 | -0.00408 | -0.65% | 0.62622 | 0.627902 | 0.605426 | 0.00 |
| 05 4월(4) 2024 | 0.625552 | 0.020601 | 3.41% | 0.602709 | 0.631333 | 0.595376 | 0.00 |
| 04 4월(4) 2024 | 0.604952 | 0.002333 | 0.39% | 0.603237 | 0.613091 | 0.594676 | 0.00 |
| 03 4월(4) 2024 | 0.602619 | -0.041036 | -6.38% | 0.642455 | 0.642455 | 0.59495 | 0.00 |
