Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Giveth | GIVUSD | 암호화폐 | 1,250,492 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.83% | 0.011909 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012011 | 0.01208 | 0.011881 | 0.012009 | 0.007199 - 0.020319 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:33:59 | 0.003900 | 0.011991 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000038 | 0.003900 | GIV | |||
GIVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012188 | 0.012765 | 0.012159 | 0.01 | -0.000279 | -2.29% |
| 1개월 | 0.012246 | 0.015262 | 0.010719 | 0.85 | -0.000337 | -2.75% |
| 3개월 | 0.018046 | 0.020319 | 0.010719 | 0.59 | -0.006136 | -34.00% |
| 6개월 | 0.011231 | 0.020319 | 0.007526 | 0.46 | 0.000679 | 6.04% |
| 1년 | 0.009713 | 0.020319 | 0.007199 | 0.39 | 0.002196 | 22.61% |
| 3년 | 0.009713 | 0.020319 | 0.007199 | 0.39 | 0.002196 | 22.61% |
| 5년 | 0.009713 | 0.020319 | 0.007199 | 0.39 | 0.002196 | 22.61% |
GIVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.012012 | 0.000157 | 1.33% | 0.011855 | 0.012053 | 0.011813 | 0.00 |
| 01 6월(6) 2024 | 0.011854 | 0.000053 | 0.45% | 0.011796 | 0.012105 | 0.011726 | 0.00 |
| 31 5월(5) 2024 | 0.011801 | -0.00006 | -0.51% | 0.011865 | 0.012036 | 0.011666 | 0.00 |
| 30 5월(5) 2024 | 0.01186 | -0.000249 | -2.06% | 0.012097 | 0.012228 | 0.011785 | 0.00 |
| 29 5월(5) 2024 | 0.01211 | -0.000157 | -1.28% | 0.012238 | 0.012361 | 0.011876 | 0.00 |
| 28 5월(5) 2024 | 0.012266 | -0.000318 | -2.53% | 0.012367 | 0.012545 | 0.012163 | 0.00 |
| 27 5월(5) 2024 | 0.012584 | 0.000405 | 3.32% | 0.012188 | 0.012765 | 0.012159 | 0.00 |
| 26 5월(5) 2024 | 0.012179 | 0.000059 | 0.49% | 0.012097 | 0.012267 | 0.012064 | 0.00 |
| 25 5월(5) 2024 | 0.01212 | -0.000207 | -1.68% | 0.012367 | 0.012545 | 0.011819 | 0.00 |
| 24 5월(5) 2024 | 0.012327 | 0.000053 | 0.43% | 0.012259 | 0.012928 | 0.01171 | 0.00 |
| 23 5월(5) 2024 | 0.012274 | -0.000241 | -1.93% | 0.012505 | 0.012582 | 0.012062 | 0.00 |
| 22 5월(5) 2024 | 0.012515 | -0.00059 | -4.50% | 0.013132 | 0.015262 | 0.012042 | 9.00 |
| 21 5월(5) 2024 | 0.013105 | 0.001844 | 16.37% | 0.010822 | 0.013189 | 0.010719 | 0.00 |
| 20 5월(5) 2024 | 0.011261 | -0.000299 | -2.59% | 0.011554 | 0.011606 | 0.011224 | 0.00 |
| 19 5월(5) 2024 | 0.01156 | 0.000161 | 1.42% | 0.011405 | 0.011708 | 0.011391 | 0.00 |
| 18 5월(5) 2024 | 0.011398 | 0.000567 | 5.24% | 0.010827 | 0.011759 | 0.010796 | 1.00 |
| 17 5월(5) 2024 | 0.010831 | -0.000529 | -4.66% | 0.011357 | 0.011372 | 0.010766 | 0.00 |
| 16 5월(5) 2024 | 0.01136 | 0.000551 | 5.10% | 0.010822 | 0.011373 | 0.010719 | 0.00 |
| 15 5월(5) 2024 | 0.010809 | -0.000366 | -3.28% | 0.011168 | 0.011214 | 0.010785 | 0.00 |
| 14 5월(5) 2024 | 0.011175 | 0.000013 | 0.12% | 0.011215 | 0.011357 | 0.011074 | 0.00 |
| 13 5월(5) 2024 | 0.011162 | -0.00004 | -0.36% | 0.011215 | 0.011357 | 0.011102 | 0.00 |
| 12 5월(5) 2024 | 0.011202 | -0.000237 | -2.07% | 0.011451 | 0.011536 | 0.011167 | 0.00 |
| 11 5월(5) 2024 | 0.011438 | -0.000489 | -4.10% | 0.011907 | 0.011996 | 0.01132 | 0.00 |
| 10 5월(5) 2024 | 0.011927 | -0.000172 | -1.42% | 0.012109 | 0.012201 | 0.011732 | 0.00 |
| 09 5월(5) 2024 | 0.012099 | 0.00051 | 4.40% | 0.011568 | 0.012506 | 0.011508 | 2.00 |
| 08 5월(5) 2024 | 0.01159 | -0.000194 | -1.65% | 0.011783 | 0.012017 | 0.011552 | 0.00 |
| 07 5월(5) 2024 | 0.011784 | -0.00032 | -2.64% | 0.01136 | 0.012392 | 0.011319 | 0.00 |
| 06 5월(5) 2024 | 0.012103 | -0.000146 | -1.19% | 0.012246 | 0.012363 | 0.011994 | 0.00 |
| 05 5월(5) 2024 | 0.012249 | 0.000107 | 0.88% | 0.012127 | 0.01238 | 0.012107 | 0.00 |
| 04 5월(5) 2024 | 0.012142 | 0.000782 | 6.88% | 0.01136 | 0.012392 | 0.011319 | 1.00 |
| 03 5월(5) 2024 | 0.01136 | -0.000469 | -3.97% | 0.011815 | 0.01195 | 0.011343 | 1.00 |
