Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Give Global | GIVEEUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000329 | 0.000353 | 0.000326 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 18:59:47 | 0.00000000 | 0.000188 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GIVEE |
GIVEEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.000364 | 0.000675 | 0.000124 | 0.37 | -0.000016 | -4.43% |
5년 | 0.000364 | 0.000675 | 0.000124 | 0.37 | -0.000016 | -4.43% |
GIVEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.000345 | 0.00000200 | 0.58% | 0.000343 | 0.000349 | 0.000338 | 0.00 |
05 5월(5) 2024 | 0.000343 | 0.00000100 | 0.29% | 0.000341 | 0.000348 | 0.000341 | 0.00 |
04 5월(5) 2024 | 0.000342 | 0.000013 | 3.95% | 0.000329 | 0.000344 | 0.000326 | 0.00 |
03 5월(5) 2024 | 0.000329 | 0.00000100 | 0.31% | 0.000327 | 0.000331 | 0.000319 | 0.00 |
02 5월(5) 2024 | 0.000328 | -0.00000500 | -1.50% | 0.000331 | 0.000332 | 0.00031 | 0.00 |
01 5월(5) 2024 | 0.000332 | -0.000021 | -5.94% | 0.000353 | 0.000357 | 0.000321 | 0.00 |
30 4월(4) 2024 | 0.000354 | -0.00000600 | -1.67% | 0.000337 | 0.000356 | 0.000316 | 0.00 |
29 4월(4) 2024 | 0.000359 | 0.00000100 | 0.28% | 0.000358 | 0.000368 | 0.000357 | 0.00 |
28 4월(4) 2024 | 0.000358 | 0.000014 | 4.07% | 0.000344 | 0.000361 | 0.000339 | 0.00 |
27 4월(4) 2024 | 0.000344 | -0.00000300 | -0.86% | 0.000347 | 0.000348 | 0.000341 | 0.00 |
26 4월(4) 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000345 | 0.000351 | 0.000338 | 0.00 |
25 4월(4) 2024 | 0.000345 | -0.00000900 | -2.54% | 0.000354 | 0.000362 | 0.000341 | 0.00 |
24 4월(4) 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000352 | 0.000359 | 0.000347 | 0.00 |
23 4월(4) 2024 | 0.000352 | 0.00000600 | 1.73% | 0.000337 | 0.000355 | 0.000316 | 0.00 |
22 4월(4) 2024 | 0.000346 | -0.00000042 | -0.12% | 0.000346 | 0.000352 | 0.000343 | 0.00 |
21 4월(4) 2024 | 0.000347 | 0.00000900 | 2.67% | 0.000336 | 0.000349 | 0.000332 | 0.00 |
20 4월(4) 2024 | 0.000338 | 0.00000015 | 0.04% | 0.000337 | 0.000344 | 0.000316 | 0.00 |
19 4월(4) 2024 | 0.000337 | 0.00000900 | 2.74% | 0.000329 | 0.00034 | 0.000325 | 0.00 |
18 4월(4) 2024 | 0.000328 | -0.000011 | -3.24% | 0.000339 | 0.000343 | 0.000322 | 0.00 |
17 4월(4) 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000341 | 0.000344 | 0.00033 | 0.00 |
16 4월(4) 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000346 | 0.00036 | 0.000334 | 0.00 |
15 4월(4) 2024 | 0.000348 | 0.000015 | 4.50% | 0.000331 | 0.000349 | 0.000321 | 0.00 |
14 4월(4) 2024 | 0.000333 | -0.000024 | -6.73% | 0.000355 | 0.000363 | 0.000318 | 0.00 |
13 4월(4) 2024 | 0.000357 | -0.000029 | -7.52% | 0.000385 | 0.000391 | 0.000344 | 0.00 |
12 4월(4) 2024 | 0.000386 | -0.00000400 | -1.03% | 0.000389 | 0.000398 | 0.000382 | 0.00 |
11 4월(4) 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000386 | 0.000391 | 0.000376 | 0.00 |
10 4월(4) 2024 | 0.000386 | -0.00002 | -4.92% | 0.000407 | 0.00041 | 0.000381 | 0.00 |
09 4월(4) 2024 | 0.000406 | 0.000026 | 6.84% | 0.000366 | 0.00041 | 0.000354 | 0.00 |
08 4월(4) 2024 | 0.00038 | 0.00001 | 2.70% | 0.000369 | 0.00038 | 0.000368 | 0.00 |
07 4월(4) 2024 | 0.00037 | 0.00000400 | 1.09% | 0.000365 | 0.000373 | 0.000364 | 0.00 |