Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Innovation Platform | GIPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0105 | 0.0105 | 0.014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0035 - 0.2967 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 05:36:50 | 666.66 | 0.0105 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GIP | |||
GIPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0164 | 0.0168 | 0.0105 | 20,865.61 | -0.0059 | -35.98% |
| 1개월 | 0.0134 | 0.0235 | 0.0105 | 375,464.38 | -0.0029 | -21.64% |
| 3개월 | 0.0222 | 0.026 | 0.0104 | 667,550.24 | -0.0117 | -52.70% |
| 6개월 | 0.0533 | 0.061 | 0.0035 | 578,460.74 | -0.0428 | -80.30% |
| 1년 | 0.2909 | 0.2967 | 0.0035 | 782,074.33 | -0.2804 | -96.39% |
| 3년 | 2.23 | 2.75 | 0.0035 | 876,527.59 | -2.22 | -99.53% |
| 5년 | 2.23 | 2.75 | 0.0035 | 876,527.59 | -2.22 | -99.53% |
GIPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.0105 | -0.0063 | -37.50% | 0.0168 | 0.0168 | 0.0105 | 2,000.00 |
| 28 6월(6) 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
| 27 6월(6) 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 60,586.00 |
| 26 6월(6) 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
| 25 6월(6) 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
| 24 6월(6) 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
| 23 6월(6) 2024 | 0.0168 | 0.0004 | 2.44% | 0.0164 | 0.0168 | 0.0164 | 10.00 |
| 22 6월(6) 2024 | 0.0164 | 0.0002 | 1.23% | 0.0163 | 0.0169 | 0.0161 | 87,223.00 |
| 21 6월(6) 2024 | 0.0162 | 0.0013 | 8.72% | 0.0125 | 0.0187 | 0.0125 | 561,575.00 |
| 20 6월(6) 2024 | 0.0149 | 0.0024 | 19.20% | 0.0125 | 0.0226 | 0.0125 | 226,391.00 |
| 19 6월(6) 2024 | 0.0125 | -0.0016 | -11.35% | 0.0139 | 0.0235 | 0.0125 | 222,892.00 |
| 18 6월(6) 2024 | 0.0141 | 0.0007 | 5.22% | 0.0132 | 0.0143 | 0.0132 | 284,571.00 |
| 17 6월(6) 2024 | 0.0134 | 0.0002 | 1.52% | 0.0138 | 0.0159 | 0.0122 | 467,137.00 |
| 16 6월(6) 2024 | 0.0132 | -0.0007 | -5.04% | 0.0137 | 0.0143 | 0.0132 | 425,125.00 |
| 15 6월(6) 2024 | 0.0139 | -0.0008 | -5.44% | 0.0148 | 0.0163 | 0.0114 | 531,650.00 |
| 14 6월(6) 2024 | 0.0147 | -0.0002 | -1.34% | 0.0149 | 0.015 | 0.0141 | 474,069.00 |
| 13 6월(6) 2024 | 0.0149 | 0.0003 | 2.05% | 0.0147 | 0.015 | 0.0143 | 278,189.00 |
| 12 6월(6) 2024 | 0.0146 | -0.0008 | -5.19% | 0.0155 | 0.0155 | 0.0143 | 432,594.00 |
| 11 6월(6) 2024 | 0.0154 | 0.0001 | 0.65% | 0.015 | 0.0155 | 0.0143 | 845,682.00 |
| 10 6월(6) 2024 | 0.0153 | 0.0004 | 2.68% | 0.0148 | 0.0153 | 0.0143 | 259,984.00 |
| 09 6월(6) 2024 | 0.0149 | -0.0002 | -1.32% | 0.0153 | 0.0163 | 0.0141 | 349,675.00 |
| 08 6월(6) 2024 | 0.0151 | 0.0005 | 3.42% | 0.0145 | 0.0155 | 0.0143 | 570,150.00 |
| 07 6월(6) 2024 | 0.0146 | 0.0001 | 0.69% | 0.0145 | 0.0167 | 0.0137 | 425,625.00 |
| 06 6월(6) 2024 | 0.0145 | 0.0001 | 0.69% | 0.0175 | 0.0185 | 0.0136 | 546,622.00 |
| 05 6월(6) 2024 | 0.0144 | -0.0001 | -0.69% | 0.0145 | 0.0181 | 0.0135 | 409,635.00 |
| 04 6월(6) 2024 | 0.0145 | 0.001 | 7.41% | 0.0135 | 0.0186 | 0.0134 | 571,345.00 |
| 03 6월(6) 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0136 | 0.0134 | 496,510.00 |
| 02 6월(6) 2024 | 0.0135 | 0.0001 | 0.75% | 0.0134 | 0.0136 | 0.0132 | 481,893.00 |
| 01 6월(6) 2024 | 0.0134 | -0.0028 | -17.28% | 0.0162 | 0.0164 | 0.0132 | 753,327.00 |
| 31 5월(5) 2024 | 0.0162 | 0.0003 | 1.89% | 0.0158 | 0.0164 | 0.0139 | 377,393.00 |
| 30 5월(5) 2024 | 0.0159 | -0.0004 | -2.45% | 0.0168 | 0.0168 | 0.0157 | 363,121.00 |
