Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GigEcoin | GIGGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.161452 | 1.74% | 9.45 | 0.002836 | 6.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.32 | 9.51 | 9.11 | 9.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 06:20:01 | 0.00000000 | 0.772076 | GBP |
GIGGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GIGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 9.32 | -0.380 | -3.95% | 9.71 | 9.73 | 9.06 | 0.00 |
01 5월(5) 2024 | 9.71 | -0.460 | -4.52% | 10.17 | 10.30 | 9.49 | 0.00 |
30 4월(4) 2024 | 10.16 | 0.100 | 0.94% | 10.49 | 10.89 | 9.89 | 0.00 |
29 4월(4) 2024 | 10.07 | -0.010 | -0.09% | 10.06 | 10.22 | 10.03 | 0.00 |
28 4월(4) 2024 | 10.08 | -0.130 | -1.29% | 10.21 | 10.23 | 10.01 | 0.00 |
27 4월(4) 2024 | 10.21 | -0.100 | -0.96% | 10.31 | 10.36 | 10.15 | 0.00 |
26 4월(4) 2024 | 10.31 | -0.010 | -0.07% | 10.32 | 10.43 | 10.08 | 0.00 |
25 4월(4) 2024 | 10.32 | -0.350 | -3.26% | 10.70 | 10.77 | 10.22 | 0.00 |
24 4월(4) 2024 | 10.66 | -0.170 | -1.57% | 10.82 | 10.88 | 10.61 | 0.00 |
23 4월(4) 2024 | 10.83 | 0.330 | 3.16% | 10.49 | 10.97 | 10.13 | 0.00 |
22 4월(4) 2024 | 10.50 | 0.00 | -0.02% | 10.50 | 10.64 | 10.41 | 0.00 |
21 4월(4) 2024 | 10.50 | 0.140 | 1.38% | 10.34 | 10.59 | 10.24 | 0.00 |
20 4월(4) 2024 | 10.36 | 0.140 | 1.41% | 10.19 | 10.52 | 9.67 | 0.00 |
19 4월(4) 2024 | 10.22 | 0.360 | 3.68% | 9.87 | 10.30 | 9.76 | 0.00 |
18 4월(4) 2024 | 9.86 | -0.400 | -3.89% | 10.26 | 10.37 | 9.62 | 0.00 |
17 4월(4) 2024 | 10.25 | 0.070 | 0.64% | 10.19 | 10.34 | 9.94 | 0.00 |
16 4월(4) 2024 | 10.19 | -0.390 | -3.69% | 10.49 | 10.71 | 10.06 | 0.00 |
15 4월(4) 2024 | 10.58 | 0.030 | 0.31% | 10.49 | 10.62 | 10.13 | 0.00 |
14 4월(4) 2024 | 10.55 | -0.290 | -2.67% | 10.84 | 10.97 | 10.03 | 0.00 |
13 4월(4) 2024 | 10.84 | -0.330 | -2.92% | 11.19 | 11.37 | 10.63 | 0.00 |
12 4월(4) 2024 | 11.16 | -0.080 | -0.73% | 11.24 | 11.35 | 11.10 | 0.00 |
11 4월(4) 2024 | 11.25 | 0.340 | 3.08% | 10.91 | 11.33 | 10.74 | 0.00 |
10 4월(4) 2024 | 10.91 | -0.390 | -3.45% | 11.29 | 11.30 | 10.79 | 0.00 |
09 4월(4) 2024 | 11.30 | 0.360 | 3.26% | 10.45 | 11.51 | 10.30 | 0.00 |
08 4월(4) 2024 | 10.94 | 0.080 | 0.73% | 10.85 | 11.05 | 10.85 | 0.00 |
07 4월(4) 2024 | 10.86 | 0.140 | 1.29% | 10.69 | 10.97 | 10.66 | 0.00 |
06 4월(4) 2024 | 10.72 | -0.100 | -0.92% | 10.82 | 10.87 | 10.50 | 0.00 |
05 4월(4) 2024 | 10.82 | 0.370 | 3.51% | 10.45 | 10.92 | 10.30 | 0.00 |
04 4월(4) 2024 | 10.46 | 0.040 | 0.36% | 10.42 | 10.60 | 10.29 | 0.00 |
03 4월(4) 2024 | 10.42 | -0.710 | -6.34% | 11.10 | 11.10 | 10.29 | 0.00 |