Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXUST | 암호화폐 | 95,749,266 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005 | 3.36% | 0.1537 | 0.1536 | 0.1537 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1487 | 0.1573 | 0.1481 | 0.1487 | 0.004428 - 0.349279 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:58:48 | 6.50 | 0.1537 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 177,119.69 | 1,159,404.93 | GHX | |||
GHXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1289 | 0.1716 | 0.0061 | 1,964,491.27 | 0.0248 | 19.24% |
| 1개월 | 0.1559 | 0.1716 | 0.0061 | 1,917,168.84 | -0.0022 | -1.41% |
| 3개월 | 0.049288 | 0.349279 | 0.0061 | 3,011,303.14 | 0.104412 | 211.84% |
| 6개월 | 0.006383 | 0.349279 | 0.005521 | 4,858,165.58 | 0.147317 | 2,307.96% |
| 1년 | 0.00618 | 0.349279 | 0.004428 | 4,364,943.67 | 0.14752 | 2,387.06% |
| 3년 | 0.1655 | 0.349279 | 0.004428 | 3,906,123.96 | -0.0118 | -7.13% |
| 5년 | 0.1655 | 0.349279 | 0.004428 | 3,906,123.96 | -0.0118 | -7.13% |
GHXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.1489 | -0.0084 | -5.34% | 0.1577 | 0.159 | 0.1476 | 1,618,450.00 |
| 16 5월(5) 2024 | 0.1573 | 0.0167 | 11.88% | 0.1406 | 0.1638 | 0.1342 | 1,955,985.00 |
| 15 5월(5) 2024 | 0.1406 | -0.0136 | -8.82% | 0.1542 | 0.1551 | 0.1395 | 1,685,858.00 |
| 14 5월(5) 2024 | 0.1542 | 0.0058 | 3.91% | 0.006132 | 0.1615 | 0.0061 | 3,108,510.00 |
| 13 5월(5) 2024 | 0.1484 | -0.0156 | -9.51% | 0.164 | 0.168 | 0.1476 | 1,403,828.00 |
| 12 5월(5) 2024 | 0.164 | 0.0175 | 11.95% | 0.1479 | 0.1716 | 0.1466 | 1,972,424.00 |
| 11 5월(5) 2024 | 0.1465 | 0.0176 | 13.65% | 0.1289 | 0.1639 | 0.1272 | 2,006,383.00 |
| 10 5월(5) 2024 | 0.1289 | 0.0089 | 7.42% | 0.120 | 0.1295 | 0.1198 | 1,004,565.00 |
| 09 5월(5) 2024 | 0.120 | -0.0115 | -8.75% | 0.1315 | 0.1315 | 0.1199 | 1,339,558.00 |
| 08 5월(5) 2024 | 0.1315 | -0.001 | -0.75% | 0.1325 | 0.1388 | 0.1313 | 1,231,419.00 |
| 07 5월(5) 2024 | 0.1325 | -0.0011 | -0.82% | 0.1344 | 0.1438 | 0.1313 | 2,981,834.00 |
| 06 5월(5) 2024 | 0.1336 | -0.0009 | -0.67% | 0.1347 | 0.1399 | 0.130 | 1,211,067.00 |
| 05 5월(5) 2024 | 0.1345 | -0.0045 | -3.24% | 0.1374 | 0.1405 | 0.1297 | 1,681,125.00 |
| 04 5월(5) 2024 | 0.139 | 0.0176 | 14.50% | 0.1214 | 0.1399 | 0.1184 | 1,466,859.00 |
| 03 5월(5) 2024 | 0.1214 | 0.0103 | 9.27% | 0.1125 | 0.1287 | 0.1061 | 1,435,523.00 |
| 02 5월(5) 2024 | 0.1111 | 0.0014 | 1.28% | 0.1097 | 0.1155 | 0.0963 | 2,407,750.00 |
| 01 5월(5) 2024 | 0.1097 | -0.0123 | -10.08% | 0.122 | 0.125 | 0.0926 | 3,379,238.00 |
| 30 4월(4) 2024 | 0.122 | -0.0037 | -2.94% | 0.006132 | 0.127 | 0.0061 | 3,790,903.00 |
| 29 4월(4) 2024 | 0.1257 | -0.005 | -3.83% | 0.1307 | 0.1373 | 0.1246 | 1,376,649.00 |
| 28 4월(4) 2024 | 0.1307 | -0.0014 | -1.06% | 0.1321 | 0.134 | 0.118 | 1,875,028.00 |
| 27 4월(4) 2024 | 0.1321 | -0.0079 | -5.64% | 0.140 | 0.141 | 0.1277 | 1,182,756.00 |
| 26 4월(4) 2024 | 0.140 | 0.0025 | 1.82% | 0.1386 | 0.1432 | 0.1306 | 1,806,083.00 |
| 25 4월(4) 2024 | 0.1375 | -0.0195 | -12.42% | 0.157 | 0.1571 | 0.1337 | 1,840,730.00 |
| 24 4월(4) 2024 | 0.157 | -0.0049 | -3.03% | 0.1602 | 0.1665 | 0.1538 | 1,634,660.00 |
| 23 4월(4) 2024 | 0.1619 | -0.0051 | -3.05% | 0.006132 | 0.1697 | 0.0061 | 3,192,058.00 |
| 22 4월(4) 2024 | 0.167 | 0.0039 | 2.39% | 0.1631 | 0.170 | 0.1591 | 1,406,997.00 |
| 21 4월(4) 2024 | 0.1631 | 0.0132 | 8.81% | 0.1495 | 0.1648 | 0.1475 | 1,582,933.00 |
| 20 4월(4) 2024 | 0.1499 | -0.008 | -5.07% | 0.1559 | 0.1579 | 0.141 | 2,101,544.00 |
| 19 4월(4) 2024 | 0.1579 | 0.0151 | 10.57% | 0.1428 | 0.159 | 0.1417 | 1,749,920.00 |
| 18 4월(4) 2024 | 0.1428 | -0.0064 | -4.29% | 0.1492 | 0.1549 | 0.139 | 1,833,905.00 |
