Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXKRW | 암호화폐 | 94,553,288 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.00 | -4.13% | 209.00 | 209.00 | 210.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 218.00 | 219.00 | 207.00 | 218.00 | 6.00 - 520.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:35:37 | 61.08 | 209.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 133,980,646.44 | 633,023.76 | GHX | |||
GHXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 167.00 | 246.00 | 167.00 | 910,947.99 | 42.00 | 25.15% |
| 1개월 | 215.00 | 294.00 | 133.00 | 836,429.65 | -6.00 | -2.79% |
| 3개월 | 70.90 | 520.00 | 67.31 | 923,057.89 | 138.10 | 194.78% |
| 6개월 | 8.76 | 520.00 | 7.60 | 2,280,903.74 | 200.24 | 2,285.84% |
| 1년 | 8.28 | 520.00 | 6.00 | 3,169,215.43 | 200.72 | 2,424.15% |
| 3년 | 68.24 | 520.00 | 6.00 | 2,382,739.45 | 140.76 | 206.27% |
| 5년 | 68.24 | 520.00 | 6.00 | 2,382,739.45 | 140.76 | 206.27% |
GHXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 217.00 | 19.00 | 9.60% | 199.00 | 226.00 | 189.00 | 1,139,480.00 |
| 15 5월(5) 2024 | 198.00 | -16.00 | -7.48% | 214.00 | 217.00 | 196.00 | 827,536.00 |
| 14 5월(5) 2024 | 214.00 | 7.00 | 3.38% | 210.00 | 228.00 | 197.00 | 995,257.00 |
| 13 5월(5) 2024 | 207.00 | -25.00 | -10.78% | 228.00 | 238.00 | 207.00 | 1,056,954.00 |
| 12 5월(5) 2024 | 232.00 | 26.00 | 12.62% | 206.00 | 246.00 | 206.00 | 706,347.00 |
| 11 5월(5) 2024 | 206.00 | 27.00 | 15.08% | 180.00 | 230.00 | 177.00 | 1,087,537.00 |
| 10 5월(5) 2024 | 179.00 | 11.00 | 6.55% | 167.00 | 180.00 | 167.00 | 563,521.00 |
| 09 5월(5) 2024 | 168.00 | -15.00 | -8.20% | 185.00 | 185.00 | 167.00 | 638,178.00 |
| 08 5월(5) 2024 | 183.00 | -4.00 | -2.14% | 186.00 | 193.00 | 183.00 | 1,092,237.00 |
| 07 5월(5) 2024 | 187.00 | -2.00 | -1.06% | 188.00 | 198.00 | 185.00 | 723,794.00 |
| 06 5월(5) 2024 | 189.00 | 0.00 | 0.00% | 190.00 | 196.00 | 183.00 | 592,890.00 |
| 05 5월(5) 2024 | 189.00 | -4.00 | -2.07% | 195.00 | 199.00 | 184.00 | 730,526.00 |
| 04 5월(5) 2024 | 193.00 | 24.00 | 14.20% | 169.00 | 196.00 | 167.00 | 1,100,645.00 |
| 03 5월(5) 2024 | 169.00 | 11.00 | 6.96% | 157.00 | 177.00 | 149.00 | 835,642.00 |
| 02 5월(5) 2024 | 158.00 | 1.00 | 0.64% | 156.00 | 164.00 | 137.00 | 496,144.00 |
| 01 5월(5) 2024 | 157.00 | -19.00 | -10.80% | 174.00 | 178.00 | 133.00 | 492,568.00 |
| 30 4월(4) 2024 | 176.00 | -4.00 | -2.22% | 268.00 | 294.00 | 170.00 | 1,248,023.00 |
| 29 4월(4) 2024 | 180.00 | -7.00 | -3.74% | 187.00 | 194.00 | 178.00 | 698,635.00 |
| 28 4월(4) 2024 | 187.00 | -4.00 | -2.09% | 188.00 | 193.00 | 173.00 | 741,033.00 |
| 27 4월(4) 2024 | 191.00 | -11.00 | -5.45% | 202.00 | 202.00 | 184.00 | 789,752.00 |
| 26 4월(4) 2024 | 202.00 | -2.00 | -0.98% | 204.00 | 207.00 | 192.00 | 707,287.00 |
| 25 4월(4) 2024 | 204.00 | -20.00 | -8.93% | 225.00 | 227.00 | 200.00 | 753,822.00 |
| 24 4월(4) 2024 | 224.00 | -13.00 | -5.49% | 237.00 | 240.00 | 222.00 | 839,809.00 |
| 23 4월(4) 2024 | 237.00 | -4.00 | -1.66% | 268.00 | 294.00 | 231.00 | 1,053,617.00 |
| 22 4월(4) 2024 | 241.00 | 6.00 | 2.55% | 233.00 | 247.00 | 231.00 | 1,083,978.00 |
| 21 4월(4) 2024 | 235.00 | 13.00 | 5.86% | 220.00 | 236.00 | 218.00 | 933,848.00 |
| 20 4월(4) 2024 | 222.00 | -10.00 | -4.31% | 229.00 | 231.00 | 212.00 | 744,698.00 |
| 19 4월(4) 2024 | 232.00 | 16.00 | 7.41% | 215.00 | 234.00 | 211.00 | 746,259.00 |
| 18 4월(4) 2024 | 216.00 | -9.00 | -4.00% | 228.00 | 229.00 | 210.00 | 598,797.00 |
| 17 4월(4) 2024 | 225.00 | -1.00 | -0.44% | 227.00 | 238.00 | 212.00 | 728,457.00 |
