Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXETH | 암호화폐 | 52,083,384 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000025 | 0.000025 | 0.00000336 - 0.000105 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.000025 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHX | |||
GHXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000025 | 0.000026 | 0.000023 | 8.01 | 0.00000016 | 0.65% |
| 1개월 | 0.000037 | 0.000044 | 0.000023 | 4.75 | -0.000012 | -33.33% |
| 3개월 | 0.000077 | 0.000077 | 0.000023 | 2.52 | -0.000053 | -67.93% |
| 6개월 | 0.00000336 | 0.000105 | 0.00000336 | 3.33 | 0.000021 | 639.29% |
| 1년 | 0.00000336 | 0.000105 | 0.00000336 | 3.33 | 0.000021 | 639.29% |
| 3년 | 0.000021 | 0.000105 | 0.00000335 | 3.38 | 0.00000411 | 19.83% |
| 5년 | 0.000021 | 0.000105 | 0.00000335 | 3.38 | 0.00000411 | 19.83% |
GHXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 6월(6) 2024 | 0.000025 | 0.00000062 | 2.56% | 0.000024 | 0.000025 | 0.000023 | 3.00 |
| 25 6월(6) 2024 | 0.000024 | -0.00000009 | -0.37% | 0.000024 | 0.000025 | 0.000024 | 2.00 |
| 24 6월(6) 2024 | 0.000024 | -0.00000050 | -2.02% | 0.000025 | 0.000025 | 0.000024 | 5.00 |
| 23 6월(6) 2024 | 0.000025 | 0.00000013 | 0.53% | 0.000025 | 0.000025 | 0.000025 | 5.00 |
| 22 6월(6) 2024 | 0.000025 | -0.00000065 | -2.57% | 0.000025 | 0.000025 | 0.000024 | 9.00 |
| 21 6월(6) 2024 | 0.000025 | 0.00000061 | 2.47% | 0.000025 | 0.000026 | 0.000024 | 28.00 |
| 20 6월(6) 2024 | 0.000025 | 0.00000004 | 0.16% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| 19 6월(6) 2024 | 0.000025 | -0.00000200 | -7.61% | 0.000026 | 0.000028 | 0.000025 | 44.00 |
| 18 6월(6) 2024 | 0.000026 | 0.00000100 | 4.01% | 0.000024 | 0.000028 | 0.000024 | 14.00 |
| 17 6월(6) 2024 | 0.000025 | -0.00000100 | -3.83% | 0.000026 | 0.000027 | 0.000025 | 0.00 |
| 16 6월(6) 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000026 | 0.000027 | 0.000025 | 0.00 |
| 15 6월(6) 2024 | 0.000026 | -0.00000200 | -7.09% | 0.000027 | 0.000028 | 0.000026 | 0.00 |
| 14 6월(6) 2024 | 0.000028 | -0.00000300 | -9.50% | 0.000032 | 0.000032 | 0.000027 | 1.00 |
| 13 6월(6) 2024 | 0.000032 | 0.00000200 | 6.85% | 0.000029 | 0.000033 | 0.000029 | 1.00 |
| 12 6월(6) 2024 | 0.000029 | -0.00000300 | -9.23% | 0.000033 | 0.000033 | 0.000028 | 2.00 |
| 11 6월(6) 2024 | 0.000033 | -0.00000084 | -2.52% | 0.000033 | 0.000034 | 0.000032 | 0.00 |
| 10 6월(6) 2024 | 0.000033 | 0.00000026 | 0.79% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
| 09 6월(6) 2024 | 0.000033 | -0.00000086 | -2.53% | 0.000034 | 0.000034 | 0.000032 | 0.00 |
| 08 6월(6) 2024 | 0.000034 | -0.00000200 | -5.53% | 0.000036 | 0.000037 | 0.000033 | 0.00 |
| 07 6월(6) 2024 | 0.000036 | -0.00000065 | -1.77% | 0.000037 | 0.000038 | 0.000035 | 1.00 |
| 06 6월(6) 2024 | 0.000037 | 0.00000098 | 2.74% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
| 05 6월(6) 2024 | 0.000036 | -0.00000018 | -0.50% | 0.000036 | 0.000037 | 0.000035 | 0.00 |
| 04 6월(6) 2024 | 0.000036 | 0.00000001 | 0.03% | 0.000036 | 0.000037 | 0.000035 | 0.00 |
| 03 6월(6) 2024 | 0.000036 | -0.00000200 | -5.27% | 0.000038 | 0.000038 | 0.000036 | 0.00 |
| 02 6월(6) 2024 | 0.000038 | 0.00000400 | 11.68% | 0.000034 | 0.000038 | 0.000033 | 1.00 |
| 01 6월(6) 2024 | 0.000034 | -0.00000200 | -5.46% | 0.000037 | 0.000037 | 0.000034 | 0.00 |
| 31 5월(5) 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000037 | 0.000044 | 0.000036 | 3.00 |
| 30 5월(5) 2024 | 0.000037 | -0.00000072 | -1.93% | 0.000037 | 0.000038 | 0.000036 | 1.00 |
| 29 5월(5) 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000038 | 0.000038 | 0.000036 | 0.00 |
| 28 5월(5) 2024 | 0.000038 | 0.00000004 | 0.10% | 0.000036 | 0.000038 | 0.000036 | 0.00 |
| 27 5월(5) 2024 | 0.000038 | -0.00000400 | -9.38% | 0.000041 | 0.000041 | 0.000038 | 0.00 |
| 26 5월(5) 2024 | 0.000043 | 0.00000200 | 4.91% | 0.000041 | 0.000043 | 0.000039 | 0.00 |
