Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GemHUB | GHUBUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0745 | 0.0739 | 0.079 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0155 - 0.1625 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:55:51 | 1,018.53 | 0.0764 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GHUB |
GHUBUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.88 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.88 | 0.00 | 0.00% |
3개월 | 0.0645 | 0.1214 | 0.0584 | 138,003.94 | 0.010 | 15.50% |
6개월 | 0.0517 | 0.1214 | 0.0505 | 180,549.21 | 0.0228 | 44.10% |
1년 | 0.1199 | 0.1625 | 0.0155 | 445,558.96 | -0.0454 | -37.86% |
3년 | 0.3352 | 0.3543 | 0.003 | 397,118.95 | -0.2607 | -77.77% |
5년 | 0.3352 | 0.3543 | 0.003 | 397,118.95 | -0.2607 | -77.77% |
GHUBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
31 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
30 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
29 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
28 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.00 |
27 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
26 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
25 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
24 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
23 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
22 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
21 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.00 |
20 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
19 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
18 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
17 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
16 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
15 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
14 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.00 |
13 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
12 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
11 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
10 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
09 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
08 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
07 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.00 |
06 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
05 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
04 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
03 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
02 5월(5) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |