Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUST | 암호화폐 | 86,455,734 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.59% | 1.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.76 | 1.68 | 1.70 | 0.663 - 3.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:29:30 | 330.81 | 2.04 | UST |
GHSTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.19 | 2.20 | 1.70 | 1,145,852.98 | -0.500 | -22.83% |
| 1개월 | 1.94 | 3.87 | 1.51 | 5,424,033.45 | -0.250 | -12.89% |
| 3개월 | 0.8904 | 3.87 | 0.8636 | 3,862,659.15 | 0.7996 | 89.80% |
| 6개월 | 0.846 | 3.87 | 0.7629 | 2,680,787.20 | 0.844 | 99.76% |
| 1년 | 1.10 | 3.87 | 0.663 | 1,635,762.82 | 0.590 | 53.64% |
| 3년 | 1.35 | 25.79 | 0.1002 | 2,901,112.31 | 0.340 | 25.19% |
| 5년 | 1.44 | 25.79 | 0.1002 | 3,167,315.28 | 0.250 | 17.36% |
GHSTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.71 | -0.080 | -4.47% | 1.79 | 1.83 | 1.70 | 928,286.00 |
| 28 4월(4) 2024 | 1.79 | 0.030 | 1.70% | 1.76 | 1.91 | 1.70 | 824,924.00 |
| 27 4월(4) 2024 | 1.76 | -0.080 | -4.35% | 1.83 | 1.86 | 1.75 | 769,010.00 |
| 26 4월(4) 2024 | 1.84 | 0.010 | 0.55% | 1.83 | 1.86 | 1.77 | 926,021.00 |
| 25 4월(4) 2024 | 1.83 | -0.120 | -6.15% | 1.95 | 2.05 | 1.81 | 1,625,245.00 |
| 24 4월(4) 2024 | 1.95 | -0.090 | -4.41% | 2.04 | 2.07 | 1.92 | 1,335,564.00 |
| 23 4월(4) 2024 | 2.04 | -0.090 | -4.23% | 2.19 | 2.20 | 2.01 | 1,611,919.00 |
| 22 4월(4) 2024 | 2.13 | 0.060 | 2.90% | 2.06 | 2.19 | 1.99 | 2,311,471.00 |
| 21 4월(4) 2024 | 2.07 | 0.090 | 4.55% | 1.98 | 2.09 | 1.95 | 1,678,200.00 |
| 20 4월(4) 2024 | 1.98 | -0.040 | -1.98% | 2.02 | 2.14 | 1.85 | 3,069,181.00 |
| 19 4월(4) 2024 | 2.02 | 0.050 | 2.54% | 1.97 | 2.32 | 1.88 | 7,270,833.00 |
| 18 4월(4) 2024 | 1.97 | 0.250 | 14.53% | 1.71 | 2.44 | 1.67 | 14,892,690.00 |
| 17 4월(4) 2024 | 1.72 | 0.00 | 0.00% | 1.73 | 1.91 | 1.51 | 1,759,606.00 |
| 16 4월(4) 2024 | 1.72 | -0.160 | -8.51% | 1.86 | 1.99 | 1.70 | 2,126,053.00 |
| 15 4월(4) 2024 | 1.88 | 0.160 | 9.30% | 1.71 | 2.00 | 1.52 | 2,593,715.00 |
| 14 4월(4) 2024 | 1.72 | -0.360 | -17.31% | 2.08 | 2.32 | 1.62 | 4,480,517.00 |
| 13 4월(4) 2024 | 2.08 | -0.350 | -14.40% | 2.43 | 2.47 | 2.01 | 2,520,004.00 |
| 12 4월(4) 2024 | 2.43 | 0.250 | 11.47% | 2.17 | 2.76 | 2.16 | 2,685,332.00 |
| 11 4월(4) 2024 | 2.18 | -0.360 | -14.17% | 2.54 | 2.63 | 2.11 | 2,910,910.00 |
| 10 4월(4) 2024 | 2.54 | -0.410 | -13.90% | 2.94 | 2.96 | 2.47 | 3,319,196.00 |
| 09 4월(4) 2024 | 2.95 | -0.050 | -1.67% | 2.98 | 3.06 | 2.36 | 2,080,090.00 |
| 08 4월(4) 2024 | 3.00 | 0.030 | 1.01% | 2.97 | 3.18 | 2.39 | 3,614,386.00 |
| 07 4월(4) 2024 | 2.97 | -0.170 | -5.41% | 3.13 | 3.15 | 2.37 | 1,937,635.00 |
| 06 4월(4) 2024 | 3.14 | -0.080 | -2.48% | 3.18 | 3.35 | 2.34 | 4,748,380.00 |
| 05 4월(4) 2024 | 3.22 | -0.060 | -1.83% | 3.31 | 3.50 | 2.96 | 8,752,180.00 |
| 04 4월(4) 2024 | 3.28 | 0.460 | 16.31% | 2.81 | 3.74 | 2.50 | 13,722,953.00 |
| 03 4월(4) 2024 | 2.82 | -0.420 | -12.96% | 3.23 | 3.67 | 2.69 | 22,106,811.00 |
| 02 4월(4) 2024 | 3.24 | 1.29 | 66.15% | 1.94 | 3.87 | 1.91 | 35,271,812.00 |
| 01 4월(4) 2024 | 1.95 | -0.130 | -6.25% | 2.15 | 2.16 | 1.92 | 2,997,665.00 |
| 31 3월(3) 2024 | 2.08 | 0.180 | 9.47% | 1.76 | 2.39 | 1.71 | 20,140,090.00 |
| 30 3월(3) 2024 | 1.90 | 0.360 | 23.38% | 1.54 | 1.98 | 1.46 | 4,582,963.00 |
