Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSD | 암호화폐 | 55,249,818 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.93% | 1.08 | 1.08 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.08 | 1.06 | 1.07 | 0.729 - 3.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:17:20 | 1.05 | 1.08 | USD |
GHSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.14 | 1.15 | 0.986 | 50,490.75 | -0.060 | -5.26% |
| 1개월 | 1.17 | 1.34 | 0.963 | 112,426.83 | -0.090 | -7.69% |
| 3개월 | 1.85 | 2.24 | 0.963 | 201,925.89 | -0.770 | -41.62% |
| 6개월 | 0.919 | 3.85 | 0.8723 | 387,366.41 | 0.161 | 17.52% |
| 1년 | 0.972 | 3.85 | 0.729 | 213,330.22 | 0.108 | 11.11% |
| 3년 | 1.49 | 3.85 | 0.729 | 91,958.84 | -0.410 | -27.52% |
| 5년 | 0.55026 | 3.85 | 0.446572 | 124,038.47 | 0.52974 | 96.27% |
GHSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 1.07 | 0.050 | 4.90% | 1.03 | 1.07 | 1.03 | 42,851.00 |
| 26 7월(7) 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.09 | 0.986 | 84,890.00 |
| 25 7월(7) 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.08 | 1.04 | 27,119.00 |
| 24 7월(7) 2024 | 1.06 | 0.010 | 0.95% | 1.06 | 1.09 | 1.04 | 28,960.00 |
| 23 7월(7) 2024 | 1.05 | -0.060 | -5.41% | 1.11 | 1.13 | 1.05 | 46,191.00 |
| 22 7월(7) 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.13 | 1.05 | 64,485.00 |
| 21 7월(7) 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.15 | 1.11 | 58,937.00 |
| 20 7월(7) 2024 | 1.14 | 0.040 | 3.64% | 1.10 | 1.15 | 1.07 | 102,983.00 |
| 19 7월(7) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.31 | 1.09 | 506,388.00 |
| 18 7월(7) 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.14 | 1.10 | 112,395.00 |
| 17 7월(7) 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.14 | 1.05 | 127,428.00 |
| 16 7월(7) 2024 | 1.10 | 0.050 | 4.76% | 1.05 | 1.11 | 1.03 | 368,819.00 |
| 15 7월(7) 2024 | 1.05 | -0.020 | -1.87% | 1.04 | 1.06 | 0.971 | 271,800.00 |
| 14 7월(7) 2024 | 1.07 | 0.090 | 8.63% | 0.987 | 1.10 | 0.9836 | 274,673.00 |
| 13 7월(7) 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.02 | 0.975 | 80,991.00 |
| 12 7월(7) 2024 | 1.00 | -0.040 | -3.85% | 1.04 | 1.07 | 0.998 | 93,309.00 |
| 11 7월(7) 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.08 | 1.04 | 40,655.00 |
| 10 7월(7) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.06 | 35,914.00 |
| 09 7월(7) 2024 | 1.07 | 0.010 | 0.94% | 1.05 | 1.11 | 1.02 | 42,953.00 |
| 08 7월(7) 2024 | 1.06 | -0.050 | -4.50% | 1.11 | 1.11 | 1.05 | 42,803.00 |
| 07 7월(7) 2024 | 1.11 | 0.050 | 4.72% | 1.06 | 1.12 | 1.04 | 43,961.00 |
| 06 7월(7) 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.08 | 0.963 | 81,237.00 |
| 05 7월(7) 2024 | 1.08 | -0.080 | -6.90% | 1.17 | 1.19 | 1.08 | 108,359.00 |
| 04 7월(7) 2024 | 1.16 | -0.050 | -4.13% | 1.21 | 1.27 | 1.16 | 119,455.00 |
| 03 7월(7) 2024 | 1.21 | 0.010 | 0.83% | 1.20 | 1.21 | 1.18 | 47,645.00 |
| 02 7월(7) 2024 | 1.20 | -0.030 | -2.44% | 1.21 | 1.27 | 1.18 | 81,398.00 |
| 01 7월(7) 2024 | 1.23 | 0.060 | 5.13% | 1.17 | 1.34 | 1.16 | 135,862.00 |
| 30 6월(6) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.20 | 1.17 | 75,477.00 |
| 29 6월(6) 2024 | 1.17 | -0.080 | -6.40% | 1.26 | 1.37 | 1.17 | 125,148.00 |
| 28 6월(6) 2024 | 1.25 | 0.040 | 3.31% | 1.21 | 1.26 | 1.18 | 48,868.00 |
