Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTEUR | 암호화폐 | 89,013,596 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.82% | 1.62 | 1.45 | 1.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.65 | 1.70 | 1.61 | 1.65 | 0.67317 - 3.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:55:22 | 144.00 | 1.62 | EUR |
GHSTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.95 | 2.09 | 1.61 | 73,871.52 | -0.330 | -16.92% |
| 1개월 | 1.94 | 3.61 | 1.51 | 909,187.90 | -0.320 | -16.49% |
| 3개월 | 0.82347 | 3.61 | 0.80808 | 442,807.87 | 0.79653 | 96.73% |
| 6개월 | 0.78191 | 3.61 | 0.70749 | 281,075.91 | 0.83809 | 107.18% |
| 1년 | 1.03 | 3.61 | 0.67317 | 166,310.29 | 0.590 | 57.28% |
| 3년 | 1.67 | 3.61 | 0.67317 | 86,248.25 | -0.054804 | -3.27% |
| 5년 | 1.67 | 3.61 | 0.67317 | 86,248.25 | -0.054804 | -3.27% |
GHSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.66 | 1.61 | 15,733.00 |
| 27 4월(4) 2024 | 1.65 | -0.050 | -2.94% | 2.02 | 2.02 | 1.64 | 25,099.00 |
| 26 4월(4) 2024 | 1.70 | -0.050 | -2.86% | 2.02 | 2.02 | 1.68 | 20,506.00 |
| 25 4월(4) 2024 | 1.75 | -0.190 | -9.79% | 1.82 | 1.90 | 1.74 | 131,642.00 |
| 24 4월(4) 2024 | 1.94 | -0.040 | -2.02% | 2.02 | 2.02 | 1.92 | 1,605.00 |
| 23 4월(4) 2024 | 1.98 | -0.020 | -1.00% | 2.02 | 2.05 | 1.98 | 12,673.00 |
| 22 4월(4) 2024 | 2.00 | 0.130 | 6.95% | 1.95 | 2.09 | 1.87 | 309,841.00 |
| 21 4월(4) 2024 | 1.87 | 0.010 | 0.54% | 1.86 | 1.87 | 1.84 | 6,376.00 |
| 20 4월(4) 2024 | 1.86 | 0.020 | 1.09% | 1.90 | 2.00 | 1.76 | 658,268.00 |
| 19 4월(4) 2024 | 1.84 | -0.010 | -0.54% | 1.85 | 1.86 | 1.78 | 42,936.00 |
| 18 4월(4) 2024 | 1.85 | 0.220 | 13.50% | 1.64 | 2.29 | 1.58 | 2,821,845.00 |
| 17 4월(4) 2024 | 1.63 | -0.010 | -0.61% | 1.64 | 1.65 | 1.51 | 58,598.00 |
| 16 4월(4) 2024 | 1.64 | -0.140 | -7.87% | 1.75 | 1.88 | 1.60 | 154,363.00 |
| 15 4월(4) 2024 | 1.78 | 0.120 | 7.23% | 1.65 | 1.82 | 1.55 | 197,873.00 |
| 14 4월(4) 2024 | 1.66 | -0.310 | -15.74% | 1.97 | 2.21 | 1.57 | 236,287.00 |
| 13 4월(4) 2024 | 1.97 | -0.290 | -12.83% | 2.35 | 2.35 | 1.89 | 194,531.00 |
| 12 4월(4) 2024 | 2.26 | -0.090 | -3.83% | 2.35 | 2.59 | 2.23 | 285,534.00 |
| 11 4월(4) 2024 | 2.35 | 0.00 | 0.00% | 2.34 | 2.42 | 2.23 | 326,562.00 |
| 10 4월(4) 2024 | 2.35 | -0.370 | -13.60% | 2.71 | 2.78 | 2.33 | 597,904.00 |
| 09 4월(4) 2024 | 2.72 | -0.030 | -1.09% | 2.73 | 2.83 | 2.69 | 162,404.00 |
| 08 4월(4) 2024 | 2.75 | -0.050 | -1.79% | 2.74 | 2.95 | 2.68 | 318,731.00 |
| 07 4월(4) 2024 | 2.80 | -0.080 | -2.78% | 2.88 | 2.90 | 2.79 | 18,240.00 |
| 06 4월(4) 2024 | 2.88 | 0.030 | 1.05% | 2.91 | 3.21 | 2.66 | 892,664.00 |
| 05 4월(4) 2024 | 2.85 | -0.190 | -6.25% | 3.05 | 3.24 | 2.73 | 690,937.00 |
| 04 4월(4) 2024 | 3.04 | 0.440 | 16.92% | 2.60 | 3.48 | 2.30 | 3,363,165.00 |
| 03 4월(4) 2024 | 2.60 | -0.420 | -13.91% | 2.99 | 3.43 | 2.50 | 5,166,036.00 |
| 02 4월(4) 2024 | 3.02 | 1.08 | 55.67% | 1.80 | 3.61 | 1.78 | 8,691,957.00 |
| 01 4월(4) 2024 | 1.94 | 0.010 | 0.52% | 1.94 | 1.99 | 1.91 | 54,939.00 |
| 31 3월(3) 2024 | 1.93 | 0.500 | 34.97% | 1.63 | 2.22 | 1.58 | 3,592,269.00 |
| 30 3월(3) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.46 | 1.41 | 62,216.00 |
| 29 3월(3) 2024 | 1.43 | -0.060 | -4.03% | 1.55 | 1.67 | 1.43 | 1,105,410.00 |
