Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTETH | 암호화폐 | 86,967,307 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -3.68% | 0.000566 | 0.000572 | 0.000576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000587 | 0.000587 | 0.000549 | 0.000587 | 0.00026 - 0.001126 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:15:31 | 5.31 | 0.000566 | ETH |
GHSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000643 | 0.000657 | 0.000502 | 6,259.16 | -0.000077 | -12.00% |
| 1개월 | 0.000927 | 0.001126 | 0.000502 | 5,567.18 | -0.000361 | -38.99% |
| 3개월 | 0.000394 | 0.001126 | 0.00026 | 11,424.94 | 0.000172 | 43.74% |
| 6개월 | 0.000485 | 0.001126 | 0.00026 | 13,829.59 | 0.00008 | 16.55% |
| 1년 | 0.000586 | 0.001126 | 0.00026 | 15,952.80 | -0.00002 | -3.48% |
| 3년 | 0.000497 | 0.001868 | 0.00026 | 192,915.74 | 0.000068 | 13.71% |
| 5년 | 0.00148 | 0.004189 | 0.00026 | 196,926.61 | -0.000914 | -61.77% |
GHSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.000583 | 0.00006 | 11.48% | 0.000502 | 0.000657 | 0.000502 | 12,924.00 |
| 29 4월(4) 2024 | 0.000523 | -0.000027 | -4.91% | 0.000549 | 0.000608 | 0.000513 | 5,569.00 |
| 28 4월(4) 2024 | 0.00055 | -0.000013 | -2.31% | 0.000562 | 0.000568 | 0.000542 | 5,340.00 |
| 27 4월(4) 2024 | 0.000562 | -0.000019 | -3.27% | 0.000581 | 0.000605 | 0.000561 | 5,190.00 |
| 26 4월(4) 2024 | 0.000581 | -0.00000050 | -0.09% | 0.000582 | 0.0006 | 0.00057 | 5,344.00 |
| 25 4월(4) 2024 | 0.000582 | -0.000023 | -3.80% | 0.000605 | 0.000626 | 0.000575 | 5,439.00 |
| 24 4월(4) 2024 | 0.000605 | -0.000038 | -5.91% | 0.000643 | 0.000644 | 0.000602 | 4,004.00 |
| 23 4월(4) 2024 | 0.000643 | -0.000043 | -6.27% | 0.000694 | 0.000699 | 0.000617 | 9,080.00 |
| 22 4월(4) 2024 | 0.000686 | 0.000029 | 4.42% | 0.000657 | 0.000693 | 0.000609 | 5,021.00 |
| 21 4월(4) 2024 | 0.000657 | 0.00000600 | 0.92% | 0.000647 | 0.000661 | 0.000641 | 4,567.00 |
| 20 4월(4) 2024 | 0.000651 | -0.00000900 | -1.36% | 0.00066 | 0.000722 | 0.000636 | 4,892.00 |
| 19 4월(4) 2024 | 0.00066 | -0.00000200 | -0.30% | 0.000663 | 0.000778 | 0.000643 | 9,106.00 |
| 18 4월(4) 2024 | 0.000663 | 0.000104 | 18.60% | 0.000559 | 0.000823 | 0.000548 | 11,178.00 |
| 17 4월(4) 2024 | 0.000559 | 0.00000060 | 0.11% | 0.000558 | 0.000575 | 0.000534 | 5,429.00 |
| 16 4월(4) 2024 | 0.000558 | -0.000036 | -6.06% | 0.000594 | 0.00061 | 0.000555 | 9,553.00 |
| 15 4월(4) 2024 | 0.000594 | 0.000029 | 5.13% | 0.000566 | 0.000602 | 0.000523 | 5,500.00 |
| 14 4월(4) 2024 | 0.000566 | -0.000079 | -12.27% | 0.000665 | 0.000707 | 0.000557 | 4,877.00 |
| 13 4월(4) 2024 | 0.000644 | -0.000046 | -6.66% | 0.00069 | 0.000696 | 0.000624 | 4,674.00 |
| 12 4월(4) 2024 | 0.00069 | -0.000022 | -3.09% | 0.000712 | 0.00076 | 0.000683 | 3,816.00 |
| 11 4월(4) 2024 | 0.000712 | -0.000017 | -2.33% | 0.000729 | 0.000779 | 0.000701 | 4,227.00 |
| 10 4월(4) 2024 | 0.000729 | -0.000066 | -8.29% | 0.000796 | 0.000812 | 0.000722 | 3,564.00 |
| 09 4월(4) 2024 | 0.000796 | -0.000074 | -8.51% | 0.000865 | 0.000914 | 0.000795 | 8,232.00 |
| 08 4월(4) 2024 | 0.00087 | -0.000018 | -2.03% | 0.000887 | 0.00097 | 0.000843 | 3,156.00 |
| 07 4월(4) 2024 | 0.000887 | -0.000045 | -4.83% | 0.00094 | 0.000982 | 0.000871 | 3,494.00 |
| 06 4월(4) 2024 | 0.000932 | -0.000021 | -2.20% | 0.000966 | 0.001026 | 0.000891 | 3,466.00 |
| 05 4월(4) 2024 | 0.000953 | -0.000018 | -1.85% | 0.000995 | 0.001052 | 0.000843 | 2,815.00 |
| 04 4월(4) 2024 | 0.000971 | 0.000116 | 13.49% | 0.00086 | 0.001126 | 0.000579 | 2,710.00 |
| 03 4월(4) 2024 | 0.000856 | -0.000071 | -7.66% | 0.000927 | 0.001106 | 0.000802 | 2,698.00 |
| 02 4월(4) 2024 | 0.000927 | 0.000393 | 73.50% | 0.000532 | 0.001108 | 0.000509 | 8,725.00 |
| 01 4월(4) 2024 | 0.000534 | -0.000057 | -9.64% | 0.000591 | 0.000709 | 0.000513 | 5,229.00 |
| 31 3월(3) 2024 | 0.000591 | 0.000122 | 26.03% | 0.000538 | 0.000681 | 0.000471 | 5,747.00 |
