Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GHOST by McAfee | GHOSTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002391 | -0.65% | 0.367416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.369077 | 0.373719 | 0.362511 | 0.369808 | 0.076783 - 0.358337 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:08:35 | 0.00000000 | 0.187643 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHOSTT | |||
GHOSTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.258958 | 0.358337 | 0.258313 | 0.01 | 0.108458 | 41.88% |
| 6개월 | 0.111733 | 0.358337 | 0.110886 | 0.02 | 0.255683 | 228.83% |
| 1년 | 0.113215 | 0.358337 | 0.076783 | 0.04 | 0.254201 | 224.53% |
| 3년 | 0.633579 | 1.60 | 0.003939 | 0.18 | -0.266162 | -42.01% |
| 5년 | 0.138019 | 1.60 | 0.003939 | 0.23 | 0.229397 | 166.21% |
GHOSTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.369859 | -0.005765 | -1.53% | 0.425392 | 0.428411 | 0.359094 | 0.00 |
| 29 4월(4) 2024 | 0.375625 | 0.001378 | 0.37% | 0.374258 | 0.385011 | 0.373665 | 0.00 |
| 28 4월(4) 2024 | 0.374247 | 0.014386 | 4.00% | 0.360231 | 0.377295 | 0.354341 | 0.00 |
| 27 4월(4) 2024 | 0.359861 | -0.003321 | -0.91% | 0.362945 | 0.364173 | 0.357027 | 0.00 |
| 26 4월(4) 2024 | 0.363182 | 0.002574 | 0.71% | 0.361146 | 0.366857 | 0.353427 | 0.00 |
| 25 4월(4) 2024 | 0.360608 | -0.009684 | -2.62% | 0.370672 | 0.378673 | 0.35706 | 0.00 |
| 24 4월(4) 2024 | 0.370292 | 0.002069 | 0.56% | 0.36807 | 0.375322 | 0.362905 | 0.00 |
| 23 4월(4) 2024 | 0.368223 | 0.006133 | 1.69% | 0.425392 | 0.428411 | 0.364723 | 0.00 |
| 22 4월(4) 2024 | 0.362089 | -0.000442 | -0.12% | 0.362308 | 0.367683 | 0.358865 | 0.00 |
| 21 4월(4) 2024 | 0.362531 | 0.009577 | 2.71% | 0.351421 | 0.364808 | 0.347524 | 0.00 |
| 20 4월(4) 2024 | 0.352953 | 0.000165 | 0.05% | 0.35218 | 0.359262 | 0.33027 | 0.00 |
| 19 4월(4) 2024 | 0.352789 | 0.009702 | 2.83% | 0.343878 | 0.35595 | 0.340176 | 0.00 |
| 18 4월(4) 2024 | 0.343087 | -0.011806 | -3.33% | 0.354637 | 0.358841 | 0.336617 | 0.00 |
| 17 4월(4) 2024 | 0.354893 | -0.001896 | -0.53% | 0.356233 | 0.359388 | 0.345085 | 0.00 |
| 16 4월(4) 2024 | 0.356789 | -0.006852 | -1.88% | 0.425392 | 0.428411 | 0.349411 | 0.00 |
| 15 4월(4) 2024 | 0.363641 | 0.015285 | 4.39% | 0.346013 | 0.364807 | 0.335286 | 0.00 |
| 14 4월(4) 2024 | 0.348356 | -0.024734 | -6.63% | 0.371372 | 0.379512 | 0.332329 | 0.00 |
| 13 4월(4) 2024 | 0.373089 | -0.030351 | -7.52% | 0.403035 | 0.408657 | 0.360214 | 0.00 |
| 12 4월(4) 2024 | 0.40344 | -0.003775 | -0.93% | 0.406745 | 0.415948 | 0.39997 | 0.00 |
| 11 4월(4) 2024 | 0.407215 | 0.003551 | 0.88% | 0.403232 | 0.409179 | 0.393113 | 0.00 |
| 10 4월(4) 2024 | 0.403664 | -0.021278 | -5.01% | 0.425392 | 0.428411 | 0.398319 | 0.00 |
| 09 4월(4) 2024 | 0.424943 | 0.02749 | 6.92% | 0.419246 | 0.428392 | 0.393683 | 0.00 |
| 08 4월(4) 2024 | 0.397453 | 0.010656 | 2.76% | 0.385896 | 0.397755 | 0.384955 | 0.00 |
| 07 4월(4) 2024 | 0.386796 | 0.004279 | 1.12% | 0.381199 | 0.390419 | 0.381117 | 0.00 |
| 06 4월(4) 2024 | 0.382517 | -0.000271 | -0.07% | 0.383114 | 0.384936 | 0.370568 | 0.00 |
| 05 4월(4) 2024 | 0.382789 | 0.001099 | 0.29% | 0.38019 | 0.396109 | 0.374468 | 0.00 |
| 04 4월(4) 2024 | 0.38169 | 0.004653 | 1.23% | 0.37806 | 0.387334 | 0.36916 | 0.00 |
| 03 4월(4) 2024 | 0.377037 | -0.027267 | -6.74% | 0.403327 | 0.403327 | 0.370326 | 0.00 |
| 02 4월(4) 2024 | 0.404304 | -0.014693 | -3.51% | 0.419246 | 0.419246 | 0.393558 | 0.00 |
| 01 4월(4) 2024 | 0.418997 | 0.015474 | 3.83% | 0.403552 | 0.420244 | 0.403552 | 0.00 |
| 31 3월(3) 2024 | 0.403523 | -0.000898 | -0.22% | 0.403913 | 0.410189 | 0.401448 | 0.00 |
