Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grizzly Honey | GHNYUST | 암호화폐 | 18,687,136 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.05 | 2.04 | 2.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.05 | 2.05 | 2.04 | 2.05 | 2.04 - 24.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:26:37 | 5.61 | 2.05 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,496.63 | 2,682.78 | GHNY |
GHNYUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.11 | 2.11 | 2.04 | 6,486.40 | -0.060 | -2.84% |
1개월 | 2.35 | 2.56 | 2.04 | 6,125.04 | -0.300 | -12.77% |
3개월 | 2.72 | 2.81 | 2.04 | 5,581.12 | -0.670 | -24.63% |
6개월 | 2.88 | 3.38 | 2.04 | 6,910.95 | -0.830 | -28.82% |
1년 | 8.38 | 24.50 | 2.04 | 5,852.07 | -6.33 | -75.54% |
3년 | 32.83 | 37.59 | 2.04 | 3,896.79 | -30.78 | -93.76% |
5년 | 32.83 | 37.59 | 2.04 | 3,896.79 | -30.78 | -93.76% |
GHNYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 2.05 | -0.020 | -0.97% | 2.07 | 2.08 | 2.04 | 6,798.00 |
29 6월(6) 2024 | 2.07 | -0.010 | -0.48% | 2.08 | 2.08 | 2.06 | 6,589.00 |
28 6월(6) 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.07 | 6,539.00 |
27 6월(6) 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.07 | 5,668.00 |
26 6월(6) 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.07 | 6,472.00 |
25 6월(6) 2024 | 2.08 | -0.020 | -0.95% | 2.10 | 2.11 | 2.08 | 6,698.00 |
24 6월(6) 2024 | 2.10 | -0.010 | -0.47% | 2.11 | 2.11 | 2.10 | 6,637.00 |
23 6월(6) 2024 | 2.11 | 0.010 | 0.48% | 2.10 | 2.11 | 2.10 | 6,503.00 |
22 6월(6) 2024 | 2.10 | -0.010 | -0.47% | 2.11 | 2.12 | 2.09 | 6,587.00 |
21 6월(6) 2024 | 2.11 | -0.020 | -0.94% | 2.13 | 2.13 | 2.11 | 6,445.00 |
20 6월(6) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.14 | 2.12 | 6,342.00 |
19 6월(6) 2024 | 2.13 | -0.030 | -1.39% | 2.16 | 2.16 | 2.08 | 6,478.00 |
18 6월(6) 2024 | 2.16 | -0.010 | -0.46% | 2.17 | 2.17 | 2.14 | 5,382.00 |
17 6월(6) 2024 | 2.17 | -0.020 | -0.91% | 2.19 | 2.20 | 2.15 | 6,479.00 |
16 6월(6) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.26 | 2.19 | 6,407.00 |
15 6월(6) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.20 | 2.17 | 6,608.00 |
14 6월(6) 2024 | 2.19 | -0.040 | -1.79% | 2.23 | 2.23 | 2.17 | 6,275.00 |
13 6월(6) 2024 | 2.23 | 0.020 | 0.90% | 2.21 | 2.23 | 2.21 | 6,007.00 |
12 6월(6) 2024 | 2.21 | -0.020 | -0.90% | 2.23 | 2.23 | 2.21 | 6,206.00 |
11 6월(6) 2024 | 2.23 | -0.060 | -2.62% | 2.29 | 2.29 | 2.22 | 5,590.00 |
10 6월(6) 2024 | 2.29 | -0.010 | -0.43% | 2.30 | 2.30 | 2.28 | 6,002.00 |
09 6월(6) 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.32 | 2.28 | 6,102.00 |
08 6월(6) 2024 | 2.30 | -0.100 | -4.17% | 2.40 | 2.40 | 2.26 | 5,927.00 |
07 6월(6) 2024 | 2.40 | 0.100 | 4.35% | 2.30 | 2.40 | 2.28 | 6,697.00 |
06 6월(6) 2024 | 2.30 | 0.020 | 0.88% | 2.53 | 2.56 | 2.27 | 5,111.00 |
05 6월(6) 2024 | 2.28 | 0.040 | 1.79% | 2.25 | 2.28 | 2.22 | 3,219.00 |
04 6월(6) 2024 | 2.24 | -0.100 | -4.27% | 2.34 | 2.35 | 2.21 | 5,790.00 |
03 6월(6) 2024 | 2.34 | -0.010 | -0.43% | 2.35 | 2.35 | 2.33 | 5,928.00 |
02 6월(6) 2024 | 2.35 | 0.010 | 0.43% | 2.34 | 2.35 | 2.33 | 5,943.00 |
01 6월(6) 2024 | 2.34 | -0.030 | -1.27% | 2.37 | 2.37 | 2.33 | 3,961.00 |
31 5월(5) 2024 | 2.37 | 0.010 | 0.42% | 2.36 | 2.37 | 2.35 | 5,558.00 |