Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grizzly Honey | GHNYUSD | 암호화폐 | 20,305,877 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006456 | 0.04% | 16.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.50 | 16.52 | 16.44 | 16.50 | 8.18 - 9.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:31:35 | 1.82 | 8.44 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GHNY |
GHNYUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 9.58 | 9.66 | 8.18 | 2.93 | 6.92 | 72.25% |
3년 | 14.92 | 15.75 | 8.18 | 3.12 | 1.59 | 10.65% |
5년 | 14.92 | 15.75 | 8.18 | 3.12 | 1.59 | 10.65% |
GHNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 6월(6) 2024 | 16.51 | 0.020 | 0.11% | 16.48 | 16.62 | 16.45 | 0.00 |
08 6월(6) 2024 | 16.49 | -0.600 | -3.53% | 17.09 | 17.21 | 16.33 | 0.00 |
07 6월(6) 2024 | 17.09 | -0.240 | -1.38% | 17.33 | 17.39 | 16.88 | 0.00 |
06 6월(6) 2024 | 17.33 | 0.240 | 1.40% | 16.79 | 17.42 | 16.70 | 0.00 |
05 6월(6) 2024 | 17.10 | 0.230 | 1.37% | 16.88 | 17.17 | 16.78 | 0.00 |
04 6월(6) 2024 | 16.86 | -0.080 | -0.48% | 16.93 | 17.26 | 16.85 | 0.00 |
03 6월(6) 2024 | 16.95 | -0.150 | -0.87% | 17.10 | 17.19 | 16.82 | 0.00 |
02 6월(6) 2024 | 17.10 | 0.220 | 1.33% | 16.87 | 17.15 | 16.81 | 0.00 |
01 6월(6) 2024 | 16.87 | 0.080 | 0.45% | 16.79 | 17.23 | 16.69 | 0.00 |
31 5월(5) 2024 | 16.80 | -0.080 | -0.50% | 16.89 | 17.13 | 16.60 | 0.00 |
30 5월(5) 2024 | 16.88 | -0.350 | -2.06% | 17.22 | 17.40 | 16.77 | 0.00 |
29 5월(5) 2024 | 17.23 | -0.220 | -1.28% | 17.42 | 17.59 | 16.90 | 0.00 |
28 5월(5) 2024 | 17.46 | 0.310 | 1.81% | 16.90 | 17.80 | 16.78 | 0.00 |
27 5월(5) 2024 | 17.15 | 0.350 | 2.07% | 16.81 | 17.39 | 16.73 | 0.00 |
26 5월(5) 2024 | 16.80 | 0.080 | 0.48% | 16.69 | 16.92 | 16.64 | 0.00 |
25 5월(5) 2024 | 16.72 | -0.130 | -0.77% | 16.90 | 17.15 | 16.30 | 0.00 |
24 5월(5) 2024 | 16.85 | 0.070 | 0.43% | 16.76 | 17.67 | 16.00 | 0.00 |
23 5월(5) 2024 | 16.78 | -0.230 | -1.32% | 16.99 | 17.09 | 16.39 | 0.00 |
22 5월(5) 2024 | 17.00 | 0.590 | 3.60% | 16.45 | 17.19 | 16.28 | 0.00 |
21 5월(5) 2024 | 16.41 | 2.65 | 19.30% | 12.94 | 16.52 | 12.84 | 0.00 |
20 5월(5) 2024 | 13.76 | -0.250 | -1.79% | 14.00 | 14.06 | 13.71 | 0.00 |
19 5월(5) 2024 | 14.01 | 0.160 | 1.14% | 13.86 | 14.11 | 13.84 | 0.00 |
18 5월(5) 2024 | 13.85 | 0.650 | 4.95% | 13.19 | 13.98 | 13.15 | 0.00 |
17 5월(5) 2024 | 13.19 | -0.420 | -3.11% | 13.61 | 13.63 | 13.12 | 0.00 |
16 5월(5) 2024 | 13.62 | 0.690 | 5.38% | 12.94 | 13.63 | 12.84 | 0.00 |
15 5월(5) 2024 | 12.92 | -0.300 | -2.24% | 13.21 | 13.26 | 12.83 | 0.00 |
14 5월(5) 2024 | 13.22 | 0.090 | 0.65% | 13.06 | 13.42 | 13.02 | 0.00 |
13 5월(5) 2024 | 13.13 | 0.090 | 0.69% | 13.06 | 13.22 | 13.02 | 0.00 |
12 5월(5) 2024 | 13.04 | 0.00 | -0.03% | 13.06 | 13.19 | 12.95 | 0.00 |
11 5월(5) 2024 | 13.05 | -0.560 | -4.10% | 13.58 | 13.68 | 12.91 | 0.00 |
10 5월(5) 2024 | 13.61 | 0.280 | 2.09% | 13.34 | 13.71 | 13.24 | 0.00 |