Giftedhands Historical Data - GHDUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Giftedhands (암호화폐:GHDUST)
Giftedhands (암호화폐:GHDUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Giftedhands	GHDUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-45.45%	0.00000600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.00000600	0.000011	0.00000160 - 0.000079

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:54:21	77.00	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.003203	297.00	GHD

GHDUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000600	0.00000000	316,504.00	0.00	0.00%
1개월	0.00000445	0.000079	0.00000445	68,012.43	0.00000155	34.83%
3개월	0.00000742	0.000079	0.00000398	36,728.16	-0.00000142	-19.14%
6개월	0.00000282	0.000079	0.00000282	149,177.04	0.00000318	112.77%
1년	0.00000680	0.000079	0.00000160	160,452.77	-0.00000080	-11.76%
3년	0.000443	0.007869	0.00000160	12,363,236.53	-0.000437	-98.65%
5년	0.000443	0.007869	0.00000160	12,363,236.53	-0.000437	-98.65%

GHDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
30 6월(6) 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	946,889.00
29 6월(6) 2024	0.00000600	0.00000100	21.19%	0.00000472	0.00000600	0.00000472	2,326.00
28 6월(6) 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
27 6월(6) 2024	0.00000472	0.00	0.00%	0.00000000	0.00000000	0.00000000	297.00
26 6월(6) 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
25 6월(6) 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
24 6월(6) 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
23 6월(6) 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
22 6월(6) 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	33.00
21 6월(6) 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	7.00
20 6월(6) 2024	0.00000472	0.00000002	0.43%	0.00000470	0.00000472	0.00000470	3.00
19 6월(6) 2024	0.00000470	0.00000009	1.95%	0.00000461	0.00000470	0.00000461	1,234.00
18 6월(6) 2024	0.00000461	0.00	0.00%	0.00000000	0.00000000	0.00000000	297.00
17 6월(6) 2024	0.00000461	0.00	0.00%	0.00000461	0.00000461	0.00000461	0.00
16 6월(6) 2024	0.00000461	0.00	0.00%	0.00000461	0.00000461	0.00000461	0.00
15 6월(6) 2024	0.00000461	-0.000074	-93.67%	0.00000461	0.00000461	0.00000461	0.00
14 6월(6) 2024	0.000079	0.000074	1,615.72%	0.00000458	0.000079	0.00000456	187.00
13 6월(6) 2024	0.00000458	-0.00000001	-0.22%	0.00000459	0.00000459	0.00000458	29.00
12 6월(6) 2024	0.00000459	0.00000008	1.77%	0.00000451	0.00000459	0.00000451	157.00
11 6월(6) 2024	0.00000451	0.00000005	1.12%	0.00000446	0.00000451	0.00000446	387.00
10 6월(6) 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
09 6월(6) 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
08 6월(6) 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
07 6월(6) 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
06 6월(6) 2024	0.00000446	0.00	0.00%	0.00000000	0.00000000	0.00000000	297.00
05 6월(6) 2024	0.00000446	0.00000001	0.22%	0.00000445	0.00000446	0.00000445	31.00
04 6월(6) 2024	0.00000445	0.00	0.00%	0.00000445	0.00000445	0.00000445	0.00
03 6월(6) 2024	0.00000445	0.00000012	2.77%	0.00000433	0.00000445	0.00000433	208.00
02 6월(6) 2024	0.00000433	0.00000006	1.41%	0.00000427	0.00000433	0.00000427	5,755.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관