Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GGToken | GGTKUSD | 암호화폐 | 573,124 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000878 | 2.48% | 0.036196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035319 | 0.03646 | 0.035307 | 0.035319 | 0.018153 - 0.083619 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:40:59 | 0.078648 | 0.035823 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002814 | 0.078648 | GGTK | |||
GGTKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02982 | 0.037161 | 0.028294 | 0.20 | 0.006376 | 21.38% |
| 1개월 | 0.031207 | 0.037161 | 0.028086 | 0.14 | 0.004989 | 15.99% |
| 3개월 | 0.042781 | 0.044605 | 0.028086 | 0.20 | -0.006585 | -15.39% |
| 6개월 | 0.022845 | 0.083619 | 0.022596 | 2.02 | 0.013351 | 58.44% |
| 1년 | 0.028298 | 0.083619 | 0.018153 | 1.36 | 0.007898 | 27.91% |
| 3년 | 0.034775 | 0.083619 | 0.018153 | 1.30 | 0.001421 | 4.09% |
| 5년 | 0.034775 | 0.083619 | 0.018153 | 1.30 | 0.001421 | 4.09% |
GGTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.035362 | -0.00074 | -2.05% | 0.036075 | 0.036298 | 0.03454 | 0.00 |
| 22 5월(5) 2024 | 0.036103 | 0.000193 | 0.54% | 0.035986 | 0.037161 | 0.035053 | 0.00 |
| 21 5월(5) 2024 | 0.03591 | 0.00587 | 19.54% | 0.029173 | 0.03614 | 0.028294 | 0.00 |
| 20 5월(5) 2024 | 0.03004 | -0.000734 | -2.39% | 0.030759 | 0.030897 | 0.029941 | 0.00 |
| 19 5월(5) 2024 | 0.030774 | 0.000533 | 1.76% | 0.030259 | 0.030811 | 0.030221 | 0.00 |
| 18 5월(5) 2024 | 0.030241 | 0.001221 | 4.21% | 0.02901 | 0.030582 | 0.028865 | 0.00 |
| 17 5월(5) 2024 | 0.02902 | -0.000809 | -2.71% | 0.02982 | 0.029859 | 0.028663 | 0.00 |
| 16 5월(5) 2024 | 0.029828 | 0.001464 | 5.16% | 0.028396 | 0.029863 | 0.02818 | 0.00 |
| 15 5월(5) 2024 | 0.028364 | -0.000827 | -2.83% | 0.029173 | 0.02929 | 0.028151 | 0.00 |
| 14 5월(5) 2024 | 0.029191 | 0.000451 | 1.57% | 0.029513 | 0.029781 | 0.028663 | 0.00 |
| 13 5월(5) 2024 | 0.02874 | 0.000052 | 0.18% | 0.028722 | 0.028997 | 0.028585 | 0.00 |
| 12 5월(5) 2024 | 0.028688 | -0.000126 | -0.44% | 0.028846 | 0.029118 | 0.028604 | 0.00 |
| 11 5월(5) 2024 | 0.028814 | -0.00111 | -3.71% | 0.029874 | 0.030005 | 0.028314 | 0.00 |
| 10 5월(5) 2024 | 0.029924 | 0.000433 | 1.47% | 0.029513 | 0.030144 | 0.029171 | 0.00 |
| 09 5월(5) 2024 | 0.02949 | -0.000299 | -1.00% | 0.029732 | 0.02998 | 0.029031 | 0.00 |
| 08 5월(5) 2024 | 0.029789 | -0.000345 | -1.14% | 0.030131 | 0.030886 | 0.029691 | 0.00 |
| 07 5월(5) 2024 | 0.030134 | -0.000721 | -2.34% | 0.031479 | 0.032725 | 0.029922 | 0.00 |
| 06 5월(5) 2024 | 0.030855 | -0.00019 | -0.61% | 0.031036 | 0.031225 | 0.030364 | 0.00 |
| 05 5월(5) 2024 | 0.031044 | 0.000177 | 0.57% | 0.030831 | 0.031572 | 0.030717 | 0.00 |
| 04 5월(5) 2024 | 0.030867 | 0.001212 | 4.09% | 0.029655 | 0.031065 | 0.029372 | 0.00 |
| 03 5월(5) 2024 | 0.029655 | -0.000169 | -0.57% | 0.02979 | 0.02992 | 0.028843 | 0.00 |
| 02 5월(5) 2024 | 0.029824 | -0.00015 | -0.50% | 0.029872 | 0.030148 | 0.028086 | 0.00 |
| 01 5월(5) 2024 | 0.029975 | -0.001985 | -6.21% | 0.031893 | 0.032294 | 0.028944 | 0.00 |
| 30 4월(4) 2024 | 0.03196 | -0.000531 | -1.63% | 0.031479 | 0.032725 | 0.03103 | 0.00 |
| 29 4월(4) 2024 | 0.032491 | -0.000109 | -0.33% | 0.032601 | 0.033376 | 0.032357 | 0.00 |
| 28 4월(4) 2024 | 0.0326 | 0.00141 | 4.52% | 0.031222 | 0.032865 | 0.030712 | 0.00 |
| 27 4월(4) 2024 | 0.03119 | -0.000477 | -1.51% | 0.031647 | 0.031722 | 0.030945 | 0.00 |
| 26 4월(4) 2024 | 0.031668 | 0.000507 | 1.63% | 0.031207 | 0.032116 | 0.030786 | 0.00 |
| 25 4월(4) 2024 | 0.031161 | -0.000966 | -3.01% | 0.032159 | 0.032788 | 0.030916 | 0.00 |
| 24 4월(4) 2024 | 0.032127 | 0.000019 | 0.06% | 0.032094 | 0.032563 | 0.031612 | 0.00 |
