GGToken Historical Data - GGTKETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
GGToken (암호화폐:GGTKETH)
GGToken (암호화폐:GGTKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GGToken	GGTKETH	암호화폐	499,624	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000915

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000915	0.00000915	0.00000915	0.00000915	0.00000905 - 0.000043

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	19:04:59	0.057654	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GGTK

GGTKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000921	0.00000926	0.00000905	0.12	-0.00000006	-0.65%
3개월	0.00000998	0.000013	0.00000905	0.54	-0.00000083	-8.32%
6개월	0.000015	0.000016	0.00000905	0.43	-0.00000621	-40.43%
1년	0.000015	0.000043	0.00000905	1.43	-0.00000550	-37.54%
3년	0.000017	0.000043	0.00000905	1.26	-0.00000739	-44.68%
5년	0.000017	0.000043	0.00000905	1.26	-0.00000739	-44.68%

GGTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
16 7월(7) 2024	0.00000915	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
14 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
13 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
12 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
11 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
10 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
09 7월(7) 2024	0.00000915	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
07 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
06 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
05 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
04 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
03 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
02 7월(7) 2024	0.00000915	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 7월(7) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
30 6월(6) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
29 6월(6) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
28 6월(6) 2024	0.00000915	0.00	0.00%	0.00000915	0.00000915	0.00000915	0.00
27 6월(6) 2024	0.00000915	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.00000915	0.00000008	0.88%	0.00000907	0.00000915	0.00000907	0.00
25 6월(6) 2024	0.00000907	0.00000002	0.22%	0.00000905	0.00000912	0.00000905	0.00
24 6월(6) 2024	0.00000905	-0.00000002	-0.22%	0.00000907	0.00000907	0.00000905	0.00
23 6월(6) 2024	0.00000907	-0.00000002	-0.22%	0.00000909	0.00000909	0.00000907	0.00
22 6월(6) 2024	0.00000909	-0.00000003	-0.33%	0.00000912	0.00000912	0.00000909	0.00
21 6월(6) 2024	0.00000912	-0.00000001	-0.11%	0.00000913	0.00000919	0.00000912	0.00
20 6월(6) 2024	0.00000913	-0.00000008	-0.87%	0.00000921	0.00000926	0.00000913	0.00
19 6월(6) 2024	0.00000921	-0.00000003	-0.32%	0.00000924	0.00000924	0.00000921	0.00
18 6월(6) 2024	0.00000924	-0.00000004	-0.43%	0.00000926	0.00000926	0.00000924	0.00
17 6월(6) 2024	0.00000928	-0.00000003	-0.32%	0.00000931	0.00000931	0.00000928	0.00
16 6월(6) 2024	0.00000931	-0.00000005	-0.53%	0.00000936	0.00000936	0.00000931	0.00

Community Capital Bancsh... (QX)

Modiv Industrial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관