Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monster Galaxy | GGMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002792 | 0.002764 | 0.002817 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002792 | 0.002792 | 0.002792 | 0.002792 | 0.00152 - 0.0118 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:57:26 | 2,273.64 | 0.002792 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GGM | |||
GGMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003161 | 0.003453 | 0.002642 | 4,604,420.57 | -0.000369 | -11.67% |
| 1개월 | 0.003075 | 0.003783 | 0.002642 | 3,999,753.44 | -0.000283 | -9.20% |
| 3개월 | 0.003288 | 0.00626 | 0.002642 | 5,004,901.81 | -0.000496 | -15.09% |
| 6개월 | 0.00185 | 0.0118 | 0.00171 | 6,589,417.89 | 0.000942 | 50.92% |
| 1년 | 0.00502 | 0.0118 | 0.00152 | 5,395,544.35 | -0.002228 | -44.38% |
| 3년 | 0.02573 | 0.02614 | 0.00152 | 3,836,565.67 | -0.022938 | -89.15% |
| 5년 | 0.02573 | 0.02614 | 0.00152 | 3,836,565.67 | -0.022938 | -89.15% |
GGMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002784 | 0.000021 | 0.76% | 0.002765 | 0.002877 | 0.002761 | 3,972,600.00 |
| 16 5월(5) 2024 | 0.002763 | -0.000102 | -3.56% | 0.002867 | 0.00287 | 0.002642 | 4,438,317.00 |
| 15 5월(5) 2024 | 0.002865 | -0.000069 | -2.35% | 0.002924 | 0.00302 | 0.002851 | 3,571,065.00 |
| 14 5월(5) 2024 | 0.002934 | 0.000062 | 2.16% | 0.003408 | 0.003453 | 0.002851 | 6,456,717.00 |
| 13 5월(5) 2024 | 0.002872 | -0.000047 | -1.61% | 0.002919 | 0.002932 | 0.002865 | 4,735,170.00 |
| 12 5월(5) 2024 | 0.002919 | 0.000046 | 1.60% | 0.002873 | 0.002922 | 0.002851 | 4,710,163.00 |
| 11 5월(5) 2024 | 0.002873 | -0.00006 | -2.05% | 0.002933 | 0.002974 | 0.002851 | 4,355,772.00 |
| 10 5월(5) 2024 | 0.002933 | -0.000228 | -7.21% | 0.003161 | 0.003211 | 0.002882 | 3,963,737.00 |
| 09 5월(5) 2024 | 0.003161 | 0.00002 | 0.64% | 0.003143 | 0.003186 | 0.003085 | 4,304,916.00 |
| 08 5월(5) 2024 | 0.003141 | 0.00005 | 1.62% | 0.003091 | 0.003191 | 0.003084 | 4,483,471.00 |
| 07 5월(5) 2024 | 0.003091 | -0.000336 | -9.80% | 0.00343 | 0.003432 | 0.003091 | 5,448,257.00 |
| 06 5월(5) 2024 | 0.003427 | 0.000322 | 10.37% | 0.003105 | 0.003527 | 0.003064 | 3,966,124.00 |
| 05 5월(5) 2024 | 0.003105 | -0.000022 | -0.70% | 0.003127 | 0.003162 | 0.003037 | 4,483,285.00 |
| 04 5월(5) 2024 | 0.003127 | 0.000018 | 0.58% | 0.003109 | 0.003197 | 0.003062 | 4,637,800.00 |
| 03 5월(5) 2024 | 0.003109 | 0.000071 | 2.34% | 0.003038 | 0.00318 | 0.00302 | 4,345,706.00 |
| 02 5월(5) 2024 | 0.003038 | -0.000073 | -2.35% | 0.003111 | 0.003111 | 0.002997 | 3,527,079.00 |
| 01 5월(5) 2024 | 0.003111 | -0.000171 | -5.21% | 0.003282 | 0.003286 | 0.003104 | 2,505,506.00 |
| 30 4월(4) 2024 | 0.003282 | 0.000027 | 0.83% | 0.003408 | 0.003453 | 0.002998 | 7,110,434.00 |
| 29 4월(4) 2024 | 0.003255 | -0.00008 | -2.40% | 0.003335 | 0.003376 | 0.00322 | 3,423,857.00 |
| 28 4월(4) 2024 | 0.003335 | 0.00007 | 2.14% | 0.003265 | 0.003398 | 0.003122 | 2,615,807.00 |
| 27 4월(4) 2024 | 0.003265 | -0.000189 | -5.47% | 0.003454 | 0.003502 | 0.00326 | 2,848,982.00 |
| 26 4월(4) 2024 | 0.003454 | -0.000113 | -3.17% | 0.003567 | 0.003695 | 0.003396 | 2,030,050.00 |
| 25 4월(4) 2024 | 0.003567 | -0.000056 | -1.55% | 0.003614 | 0.003749 | 0.00354 | 2,508,250.00 |
| 24 4월(4) 2024 | 0.003623 | -0.000146 | -3.87% | 0.003769 | 0.003783 | 0.0036 | 3,550,781.00 |
| 23 4월(4) 2024 | 0.003769 | 0.000283 | 8.12% | 0.003408 | 0.003782 | 0.003327 | 5,210,548.00 |
| 22 4월(4) 2024 | 0.003486 | -0.000099 | -2.76% | 0.003585 | 0.003585 | 0.003381 | 1,955,267.00 |
| 21 4월(4) 2024 | 0.003585 | 0.00044 | 13.99% | 0.003145 | 0.003585 | 0.003075 | 1,615,132.00 |
| 20 4월(4) 2024 | 0.003145 | 0.000092 | 3.01% | 0.003063 | 0.003155 | 0.003024 | 4,478,815.00 |
| 19 4월(4) 2024 | 0.003053 | -0.000022 | -0.72% | 0.003075 | 0.003733 | 0.002987 | 4,712,076.00 |
| 18 4월(4) 2024 | 0.003075 | -0.000063 | -2.01% | 0.003138 | 0.003306 | 0.003032 | 3,895,081.00 |
