Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Good Games Guild | GGGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0028 | 4.42% | 0.06618 | 0.06602 | 0.0665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06343 | 0.06711 | 0.06286 | 0.06338 | 0.03194 - 0.30166 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:16:15 | 165.55 | 0.06618 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,678.81 | 458,438.15 | GGG | |||
GGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06997 | 0.07459 | 0.060 | 1,885,419.81 | -0.00379 | -5.42% |
| 1개월 | 0.09543 | 0.11085 | 0.060 | 2,163,724.29 | -0.02925 | -30.65% |
| 3개월 | 0.13071 | 0.20899 | 0.060 | 2,224,961.63 | -0.06453 | -49.37% |
| 6개월 | 0.0682 | 0.30166 | 0.04879 | 2,619,204.01 | -0.00202 | -2.96% |
| 1년 | 0.08095 | 0.30166 | 0.03194 | 1,935,443.06 | -0.01477 | -18.25% |
| 3년 | 3.69 | 16.79 | 0.0294 | 1,379,763.21 | -3.62 | -98.21% |
| 5년 | 3.69 | 16.79 | 0.0294 | 1,379,763.21 | -3.62 | -98.21% |
GGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.06359 | 0.00026 | 0.41% | 0.06373 | 0.06582 | 0.060 | 1,384,258.00 |
| 09 5월(5) 2024 | 0.06333 | -0.00633 | -9.09% | 0.06909 | 0.06967 | 0.06312 | 1,053,572.00 |
| 08 5월(5) 2024 | 0.06966 | 0.00002 | 0.03% | 0.07013 | 0.07312 | 0.06781 | 1,295,319.00 |
| 07 5월(5) 2024 | 0.06964 | 0.0019 | 2.80% | 0.06828 | 0.07459 | 0.06771 | 3,225,339.00 |
| 06 5월(5) 2024 | 0.06774 | -0.00464 | -6.41% | 0.07238 | 0.07378 | 0.067 | 2,073,459.00 |
| 05 5월(5) 2024 | 0.07238 | 0.00323 | 4.67% | 0.06915 | 0.07341 | 0.06891 | 2,011,040.00 |
| 04 5월(5) 2024 | 0.06915 | -0.00082 | -1.17% | 0.06997 | 0.07361 | 0.06752 | 2,154,948.00 |
| 03 5월(5) 2024 | 0.06997 | 0.00191 | 2.81% | 0.06806 | 0.07248 | 0.06009 | 2,553,400.00 |
| 02 5월(5) 2024 | 0.06806 | -0.00175 | -2.51% | 0.07032 | 0.07055 | 0.06296 | 2,062,903.00 |
| 01 5월(5) 2024 | 0.06981 | -0.00492 | -6.58% | 0.07493 | 0.07987 | 0.065 | 1,897,108.00 |
| 30 4월(4) 2024 | 0.07473 | -0.00081 | -1.07% | 0.08784 | 0.08929 | 0.07112 | 4,029,897.00 |
| 29 4월(4) 2024 | 0.07554 | 0.0007 | 0.94% | 0.07484 | 0.07851 | 0.07462 | 1,864,016.00 |
| 28 4월(4) 2024 | 0.07484 | -0.00005 | -0.07% | 0.07489 | 0.07733 | 0.07259 | 1,795,943.00 |
| 27 4월(4) 2024 | 0.07489 | -0.00612 | -7.55% | 0.08101 | 0.08445 | 0.07058 | 2,622,961.00 |
| 26 4월(4) 2024 | 0.08101 | 0.00137 | 1.72% | 0.07913 | 0.08372 | 0.07216 | 2,249,545.00 |
| 25 4월(4) 2024 | 0.07964 | -0.02068 | -20.61% | 0.09999 | 0.10131 | 0.07397 | 1,829,931.00 |
| 24 4월(4) 2024 | 0.10032 | -0.00221 | -2.16% | 0.10182 | 0.10485 | 0.09829 | 1,236,507.00 |
| 23 4월(4) 2024 | 0.10253 | 0.01149 | 12.62% | 0.08784 | 0.108 | 0.0821 | 3,316,470.00 |
| 22 4월(4) 2024 | 0.09104 | 0.00605 | 7.12% | 0.0854 | 0.11085 | 0.08499 | 1,846,696.00 |
| 21 4월(4) 2024 | 0.08499 | 0.00464 | 5.77% | 0.08034 | 0.08663 | 0.07752 | 2,071,578.00 |
| 20 4월(4) 2024 | 0.08035 | -0.00232 | -2.81% | 0.08275 | 0.09074 | 0.07797 | 1,683,563.00 |
| 19 4월(4) 2024 | 0.08267 | -0.00092 | -1.10% | 0.08359 | 0.1038 | 0.08177 | 2,023,775.00 |
| 18 4월(4) 2024 | 0.08359 | 0.00752 | 9.89% | 0.07607 | 0.0891 | 0.0755 | 2,197,496.00 |
| 17 4월(4) 2024 | 0.07607 | 0.00012 | 0.16% | 0.07627 | 0.07792 | 0.069 | 2,574,038.00 |
| 16 4월(4) 2024 | 0.07595 | -0.01217 | -13.81% | 0.08784 | 0.08929 | 0.0748 | 3,158,323.00 |
| 15 4월(4) 2024 | 0.08812 | 0.00841 | 10.55% | 0.07971 | 0.0893 | 0.07971 | 1,916,944.00 |
| 14 4월(4) 2024 | 0.07971 | -0.01408 | -15.01% | 0.09368 | 0.09395 | 0.07414 | 2,210,256.00 |
| 13 4월(4) 2024 | 0.09379 | -0.00154 | -1.62% | 0.09543 | 0.09831 | 0.07945 | 2,244,980.00 |
| 12 4월(4) 2024 | 0.09533 | -0.00664 | -6.51% | 0.10234 | 0.10323 | 0.09198 | 2,019,520.00 |
| 11 4월(4) 2024 | 0.10197 | -0.00548 | -5.10% | 0.1072 | 0.11071 | 0.0979 | 1,841,068.00 |
