Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GramGold Coin | GGCCCGBP | 암호화폐 | 472,392 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.186565 | 0.57% | 32.72 | 31.96 | 34.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.57 | 32.89 | 32.43 | 32.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 32.72 | GBP |
GGCCCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGCCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 32.53 | -0.790 | -2.38% | 33.34 | 33.43 | 32.29 | 0.00 |
| 14 5월(5) 2024 | 33.33 | 0.650 | 1.98% | 34.90 | 35.32 | 32.73 | 0.00 |
| 13 5월(5) 2024 | 32.68 | 0.340 | 1.04% | 32.37 | 32.86 | 32.25 | 0.00 |
| 12 5월(5) 2024 | 32.34 | -0.080 | -0.23% | 32.33 | 32.65 | 32.17 | 0.00 |
| 11 5월(5) 2024 | 32.42 | -1.10 | -3.28% | 33.45 | 33.66 | 32.04 | 0.00 |
| 10 5월(5) 2024 | 33.52 | 0.960 | 2.94% | 32.64 | 33.65 | 32.40 | 0.00 |
| 09 5월(5) 2024 | 32.56 | -0.730 | -2.18% | 33.22 | 33.55 | 32.43 | 0.00 |
| 08 5월(5) 2024 | 33.29 | -0.190 | -0.58% | 33.52 | 34.18 | 33.18 | 0.00 |
| 07 5월(5) 2024 | 33.48 | -0.520 | -1.52% | 34.90 | 36.25 | 33.31 | 0.00 |
| 06 5월(5) 2024 | 34.00 | 0.120 | 0.36% | 33.96 | 34.26 | 33.43 | 0.00 |
| 05 5월(5) 2024 | 33.88 | 0.450 | 1.35% | 33.37 | 34.15 | 33.24 | 0.00 |
| 04 5월(5) 2024 | 33.43 | 2.02 | 6.42% | 31.39 | 33.63 | 31.24 | 0.00 |
| 03 5월(5) 2024 | 31.41 | 0.380 | 1.23% | 31.01 | 31.70 | 30.31 | 0.00 |
| 02 5월(5) 2024 | 31.03 | -1.28 | -3.95% | 32.32 | 32.38 | 30.17 | 0.00 |
| 01 5월(5) 2024 | 32.30 | -1.53 | -4.52% | 33.84 | 34.30 | 31.59 | 0.00 |
| 30 4월(4) 2024 | 33.83 | 0.320 | 0.94% | 34.90 | 36.25 | 32.91 | 0.00 |
| 29 4월(4) 2024 | 33.52 | -0.030 | -0.09% | 33.48 | 34.00 | 33.39 | 0.00 |
| 28 4월(4) 2024 | 33.55 | -0.440 | -1.29% | 33.98 | 34.05 | 33.32 | 0.00 |
| 27 4월(4) 2024 | 33.99 | -0.330 | -0.96% | 34.32 | 34.48 | 33.78 | 0.00 |
| 26 4월(4) 2024 | 34.31 | -0.020 | -0.07% | 34.36 | 34.71 | 33.55 | 0.00 |
| 25 4월(4) 2024 | 34.34 | -1.16 | -3.26% | 35.61 | 35.84 | 34.01 | 0.00 |
| 24 4월(4) 2024 | 35.50 | -0.570 | -1.57% | 36.01 | 36.20 | 35.33 | 0.00 |
| 23 4월(4) 2024 | 36.06 | 1.11 | 3.16% | 34.90 | 36.52 | 33.73 | 0.00 |
| 22 4월(4) 2024 | 34.96 | -0.010 | -0.02% | 34.97 | 35.40 | 34.65 | 0.00 |
| 21 4월(4) 2024 | 34.96 | 0.470 | 1.38% | 34.40 | 35.25 | 34.08 | 0.00 |
| 20 4월(4) 2024 | 34.49 | 0.480 | 1.41% | 33.91 | 35.02 | 32.19 | 0.00 |
| 19 4월(4) 2024 | 34.01 | 1.21 | 3.68% | 32.86 | 34.27 | 32.47 | 0.00 |
| 18 4월(4) 2024 | 32.81 | -1.33 | -3.89% | 34.14 | 34.53 | 32.02 | 0.00 |
| 17 4월(4) 2024 | 34.13 | 0.220 | 0.64% | 33.91 | 34.41 | 33.10 | 0.00 |
| 16 4월(4) 2024 | 33.92 | -1.30 | -3.69% | 34.90 | 35.66 | 33.50 | 0.00 |
| 15 4월(4) 2024 | 35.22 | 0.110 | 0.31% | 34.90 | 35.35 | 33.73 | 0.00 |
| 14 4월(4) 2024 | 35.11 | -0.960 | -2.67% | 36.07 | 36.50 | 33.40 | 0.00 |
