Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GuildFi Token | GFUST | 암호화폐 | 221,533,042 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.390 | 0.390 | 0.40254 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.390 | 0.03896 - 0.790 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:41:14 | 840.00 | 0.3564 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 606,226.01 | 1,676,901.83 | GF | |||
GFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.390 | 0.00000000 | 1,676,901.83 | 0.00 | 0.00% |
| 3개월 | 0.416 | 0.790 | 0.2826 | 3,226,041.45 | -0.026 | -6.25% |
| 6개월 | 0.2114 | 0.790 | 0.1488 | 3,266,748.91 | 0.1786 | 84.48% |
| 1년 | 0.0637 | 0.790 | 0.03896 | 3,925,062.90 | 0.3263 | 512.24% |
| 3년 | 1.77 | 20.32 | 0.03896 | 3,576,381.14 | -1.38 | -77.97% |
| 5년 | 1.77 | 20.32 | 0.03896 | 3,576,381.14 | -1.38 | -77.97% |
GFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 25 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 24 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 23 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 22 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 21 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 20 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 19 6월(6) 2024 | 0.390 | -0.0395 | -9.20% | 0.390 | 0.390 | 0.390 | 0.00 |
| 18 6월(6) 2024 | 0.4295 | 0.0395 | 10.13% | 0.00000000 | 0.00000000 | 0.00000000 | 1,676,901.00 |
| 17 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 16 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 15 6월(6) 2024 | 0.390 | -0.0395 | -9.20% | 0.390 | 0.390 | 0.390 | 0.00 |
| 14 6월(6) 2024 | 0.4295 | 0.0395 | 10.13% | 0.390 | 0.4295 | 0.390 | 0.00 |
| 13 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 12 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 11 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 1,676,901.00 |
| 10 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 09 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 08 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 07 6월(6) 2024 | 0.390 | -0.0395 | -9.20% | 0.390 | 0.390 | 0.390 | 0.00 |
| 06 6월(6) 2024 | 0.4295 | 0.0395 | 10.13% | 0.00000000 | 0.00000000 | 0.00000000 | 1,676,901.00 |
| 05 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 04 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 03 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 02 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 01 6월(6) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 31 5월(5) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 30 5월(5) 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 29 5월(5) 2024 | 0.390 | -0.0395 | -9.20% | 0.390 | 0.390 | 0.390 | 0.00 |
| 28 5월(5) 2024 | 0.4295 | 0.0395 | 10.13% | 0.00000000 | 0.00000000 | 0.00000000 | 1,676,901.00 |
| 27 5월(5) 2024 | 0.390 | -0.021434 | -5.21% | 0.390 | 0.390 | 0.390 | 0.00 |
| 26 5월(5) 2024 | 0.411434 | 0.00 | 0.00% | 0.411434 | 0.411434 | 0.411434 | 0.00 |
