Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GuildFi Token | GFUSD | 암호화폐 | 197,923,948 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016673 | 4.63% | 0.377092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.361064 | 0.378853 | 0.358325 | 0.360418 | 0.039098 - 0.696244 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:57:23 | 21.16 | 0.349246 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GF | |||
GFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.372251 | 0.376746 | 0.365572 | 18,608.57 | 0.004841 | 1.30% |
| 1개월 | 0.324948 | 0.675984 | 0.286542 | 27,391.10 | 0.052143 | 16.05% |
| 3개월 | 0.347576 | 0.696244 | 0.18974 | 34,032.39 | 0.029516 | 8.49% |
| 6개월 | 0.075744 | 0.696244 | 0.074762 | 68,130.79 | 0.301348 | 397.85% |
| 1년 | 0.080757 | 0.696244 | 0.039098 | 124,933.74 | 0.296335 | 366.95% |
| 3년 | 1.77 | 2.27 | 0.039098 | 75,913.78 | -1.39 | -78.69% |
| 5년 | 1.77 | 2.27 | 0.039098 | 75,913.78 | -1.39 | -78.69% |
GFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.360661 | -0.008268 | -2.24% | 0.368696 | 0.370205 | 0.35795 | 0.00 |
| 14 5월(5) 2024 | 0.368929 | 0.002372 | 0.65% | 0.372251 | 0.376746 | 0.365572 | 18,608.00 |
| 13 5월(5) 2024 | 0.366557 | 0.002519 | 0.69% | 0.364473 | 0.369089 | 0.363297 | 0.00 |
| 12 5월(5) 2024 | 0.364038 | -0.00012 | -0.03% | 0.364568 | 0.368007 | 0.361512 | 0.00 |
| 11 5월(5) 2024 | 0.364158 | -0.015561 | -4.10% | 0.379089 | 0.381916 | 0.360394 | 0.00 |
| 10 5월(5) 2024 | 0.379719 | 0.00776 | 2.09% | 0.372251 | 0.382516 | 0.369426 | 0.00 |
| 09 5월(5) 2024 | 0.371959 | -0.005675 | -1.50% | 0.37691 | 0.380052 | 0.367809 | 0.00 |
| 08 5월(5) 2024 | 0.377635 | -0.006312 | -1.64% | 0.383916 | 0.391539 | 0.37639 | 0.00 |
| 07 5월(5) 2024 | 0.383947 | -0.008382 | -2.14% | 0.349418 | 0.401215 | 0.344219 | 18,608.00 |
| 06 5월(5) 2024 | 0.392329 | 0.002346 | 0.60% | 0.389878 | 0.396633 | 0.38478 | 0.00 |
| 05 5월(5) 2024 | 0.389983 | 0.001444 | 0.37% | 0.38808 | 0.396151 | 0.387432 | 0.00 |
| 04 5월(5) 2024 | 0.388539 | 0.0145 | 3.88% | 0.37403 | 0.391035 | 0.370462 | 0.00 |
| 03 5월(5) 2024 | 0.374039 | 0.008756 | 2.40% | 0.372366 | 0.376924 | 0.362338 | 0.00 |
| 02 5월(5) 2024 | 0.365283 | -0.005174 | -1.40% | 0.36918 | 0.370194 | 0.34502 | 0.00 |
| 01 5월(5) 2024 | 0.370457 | -0.018277 | -4.70% | 0.387911 | 0.419662 | 0.35772 | 2,069.00 |
| 30 4월(4) 2024 | 0.388733 | -0.014223 | -3.53% | 0.349418 | 0.675984 | 0.344219 | 42,951.00 |
| 29 4월(4) 2024 | 0.402957 | 0.011564 | 2.95% | 0.391404 | 0.40704 | 0.388614 | 25,683.00 |
| 28 4월(4) 2024 | 0.391392 | -0.007793 | -1.95% | 0.399596 | 0.400377 | 0.349308 | 29,415.00 |
| 27 4월(4) 2024 | 0.399185 | -0.004631 | -1.15% | 0.403553 | 0.403732 | 0.385886 | 25,084.00 |
| 26 4월(4) 2024 | 0.403816 | 0.023553 | 6.19% | 0.380831 | 0.408297 | 0.347573 | 28,499.00 |
| 25 4월(4) 2024 | 0.380263 | -0.037896 | -9.06% | 0.416655 | 0.437553 | 0.375557 | 25,929.00 |
| 24 4월(4) 2024 | 0.41816 | 0.045552 | 12.23% | 0.375333 | 0.439176 | 0.35192 | 28,611.00 |
| 23 4월(4) 2024 | 0.372608 | -0.012995 | -3.37% | 0.349418 | 0.394041 | 0.344219 | 40,002.00 |
| 22 4월(4) 2024 | 0.385603 | -0.005198 | -1.33% | 0.390875 | 0.391007 | 0.366892 | 27,746.00 |
| 21 4월(4) 2024 | 0.390801 | 0.070464 | 22.00% | 0.318946 | 0.399418 | 0.317188 | 34,203.00 |
| 20 4월(4) 2024 | 0.320337 | 0.010577 | 3.41% | 0.309226 | 0.330861 | 0.286542 | 30,271.00 |
| 19 4월(4) 2024 | 0.30976 | -0.007289 | -2.30% | 0.31778 | 0.328477 | 0.309331 | 30,501.00 |
| 18 4월(4) 2024 | 0.317049 | -0.008133 | -2.50% | 0.324948 | 0.331607 | 0.305872 | 30,070.00 |
| 17 4월(4) 2024 | 0.325182 | -0.022208 | -6.39% | 0.346849 | 0.350206 | 0.311141 | 29,078.00 |
| 16 4월(4) 2024 | 0.34739 | -0.002878 | -0.82% | 0.349418 | 0.386154 | 0.344156 | 38,173.00 |
| 15 4월(4) 2024 | 0.350269 | 0.004124 | 1.19% | 0.343817 | 0.417467 | 0.304404 | 38,721.00 |
| 14 4월(4) 2024 | 0.346145 | 0.012722 | 3.82% | 0.334148 | 0.371902 | 0.30673 | 30,866.00 |
