Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gifto | GFTGBP | 암호화폐 | 18,179,470 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000691 | -4.61% | 0.014294 | 0.014294 | 0.014823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014933 | 0.014993 | 0.014246 | 0.014985 | 0.005427 - 0.030141 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:43:31 | 887.26 | 0.01429 | GBP |
GFTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013394 | 0.017017 | 0.01268 | 16,239.14 | 0.0009 | 6.72% |
| 1개월 | 0.01392 | 0.017017 | 0.011829 | 18,772.32 | 0.000374 | 2.68% |
| 3개월 | 0.017441 | 0.027556 | 0.011829 | 25,917.73 | -0.003147 | -18.05% |
| 6개월 | 0.012204 | 0.027556 | 0.011829 | 54,787.45 | 0.00209 | 17.13% |
| 1년 | 0.027569 | 0.030141 | 0.005427 | 42,959.12 | -0.013275 | -48.15% |
| 3년 | 0.177898 | 0.238098 | 0.005427 | 40,710.35 | -0.163604 | -91.97% |
| 5년 | 0.177898 | 0.238098 | 0.005427 | 40,710.35 | -0.163604 | -91.97% |
GFTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.014959 | -0.000238 | -1.57% | 0.015762 | 0.01591 | 0.014189 | 12,235.00 |
| 23 5월(5) 2024 | 0.015197 | -0.000825 | -5.15% | 0.015992 | 0.016569 | 0.015181 | 28,025.00 |
| 22 5월(5) 2024 | 0.016022 | -0.000215 | -1.32% | 0.016206 | 0.016327 | 0.014757 | 19,257.00 |
| 21 5월(5) 2024 | 0.016238 | 0.001641 | 11.24% | 0.013522 | 0.017017 | 0.01268 | 40,619.00 |
| 20 5월(5) 2024 | 0.014597 | 0.000356 | 2.50% | 0.014237 | 0.014834 | 0.014011 | 3,366.00 |
| 19 5월(5) 2024 | 0.014241 | -0.000519 | -3.52% | 0.014762 | 0.015302 | 0.014214 | 5,597.00 |
| 18 5월(5) 2024 | 0.01476 | 0.001363 | 10.17% | 0.013394 | 0.014864 | 0.013394 | 4,571.00 |
| 17 5월(5) 2024 | 0.013397 | -0.000698 | -4.95% | 0.014103 | 0.014669 | 0.013312 | 10,156.00 |
| 16 5월(5) 2024 | 0.014095 | 0.000411 | 3.01% | 0.013699 | 0.014825 | 0.013639 | 14,971.00 |
| 15 5월(5) 2024 | 0.013684 | 0.000167 | 1.23% | 0.013522 | 0.014009 | 0.012621 | 10,868.00 |
| 14 5월(5) 2024 | 0.013517 | 0.000263 | 1.98% | 0.01407 | 0.014133 | 0.012954 | 30,106.00 |
| 13 5월(5) 2024 | 0.013254 | -0.000349 | -2.57% | 0.013615 | 0.013819 | 0.013204 | 7,172.00 |
| 12 5월(5) 2024 | 0.013603 | -0.000032 | -0.23% | 0.013597 | 0.014223 | 0.013532 | 4,527.00 |
| 11 5월(5) 2024 | 0.013635 | -0.000463 | -3.28% | 0.01407 | 0.014665 | 0.013474 | 7,458.00 |
| 10 5월(5) 2024 | 0.014098 | 0.000402 | 2.94% | 0.013727 | 0.014661 | 0.013627 | 12,105.00 |
| 09 5월(5) 2024 | 0.013696 | -0.000805 | -5.55% | 0.01447 | 0.014562 | 0.013211 | 20,975.00 |
| 08 5월(5) 2024 | 0.014502 | 0.000921 | 6.78% | 0.013597 | 0.015229 | 0.013233 | 36,298.00 |
| 07 5월(5) 2024 | 0.01358 | 0.000302 | 2.27% | 0.012582 | 0.014851 | 0.012582 | 30,027.00 |
| 06 5월(5) 2024 | 0.013279 | -0.00097 | -6.81% | 0.014282 | 0.014295 | 0.013279 | 9,265.00 |
| 05 5월(5) 2024 | 0.014249 | 0.00019 | 1.35% | 0.014036 | 0.014363 | 0.013489 | 3,858.00 |
| 04 5월(5) 2024 | 0.014059 | 0.000377 | 2.75% | 0.013674 | 0.014146 | 0.012702 | 7,140.00 |
| 03 5월(5) 2024 | 0.013682 | 0.000632 | 4.84% | 0.013044 | 0.013794 | 0.012293 | 12,553.00 |
| 02 5월(5) 2024 | 0.01305 | -0.000052 | -0.40% | 0.013593 | 0.013621 | 0.011829 | 12,114.00 |
| 01 5월(5) 2024 | 0.013102 | -0.00062 | -4.52% | 0.013726 | 0.01391 | 0.012134 | 12,083.00 |
| 30 4월(4) 2024 | 0.013722 | 0.000632 | 4.83% | 0.012582 | 0.014851 | 0.012582 | 46,867.00 |
| 29 4월(4) 2024 | 0.01309 | -0.000011 | -0.08% | 0.013078 | 0.014291 | 0.013042 | 19,867.00 |
| 28 4월(4) 2024 | 0.013101 | -0.001703 | -11.50% | 0.014804 | 0.015168 | 0.012607 | 34,518.00 |
| 27 4월(4) 2024 | 0.014805 | 0.000888 | 6.38% | 0.01392 | 0.015445 | 0.01382 | 69,012.00 |
| 26 4월(4) 2024 | 0.013917 | 0.000506 | 3.77% | 0.013418 | 0.014599 | 0.013286 | 20,831.00 |
| 25 4월(4) 2024 | 0.013411 | -0.000986 | -6.85% | 0.014444 | 0.015558 | 0.013396 | 69,157.00 |
