Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gifto | GFTEUR | 암호화폐 | 23,175,770 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000939 | 4.59% | 0.021384 | 0.020126 | 0.021384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02043 | 0.02251 | 0.020387 | 0.020445 | 0.006314 - 0.032285 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:59:28 | 235.34 | 0.021248 | EUR |
GFTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.018977 | 0.024298 | 0.006361 | 24,274.92 | 0.002407 | 12.68% |
| 1개월 | 0.016071 | 0.026081 | 0.006361 | 16,646.74 | 0.005312 | 33.06% |
| 3개월 | 0.023216 | 0.032285 | 0.006361 | 25,686.62 | -0.001832 | -7.89% |
| 6개월 | 0.014626 | 0.032285 | 0.006361 | 55,588.37 | 0.006758 | 46.21% |
| 1년 | 0.016059 | 0.032285 | 0.006314 | 43,274.82 | 0.005325 | 33.16% |
| 3년 | 0.203101 | 0.273937 | 0.006314 | 40,707.42 | -0.181717 | -89.47% |
| 5년 | 0.203101 | 0.273937 | 0.006314 | 40,707.42 | -0.181717 | -89.47% |
GFTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.020437 | -0.001043 | -4.86% | 0.016833 | 0.021433 | 0.006361 | 19,387.00 |
| 27 5월(5) 2024 | 0.02148 | 0.00041 | 1.94% | 0.021084 | 0.024298 | 0.020327 | 26,521.00 |
| 26 5월(5) 2024 | 0.02107 | 0.003358 | 18.96% | 0.017702 | 0.023542 | 0.017702 | 53,646.00 |
| 25 5월(5) 2024 | 0.017712 | 0.00016 | 0.91% | 0.017539 | 0.018426 | 0.016717 | 10,850.00 |
| 24 5월(5) 2024 | 0.017553 | -0.000309 | -1.73% | 0.018551 | 0.018673 | 0.016627 | 12,235.00 |
| 23 5월(5) 2024 | 0.017862 | -0.000816 | -4.37% | 0.018666 | 0.019519 | 0.017842 | 28,025.00 |
| 22 5월(5) 2024 | 0.018678 | -0.000308 | -1.62% | 0.018977 | 0.019117 | 0.017182 | 19,257.00 |
| 21 5월(5) 2024 | 0.018986 | 0.001939 | 11.37% | 0.016833 | 0.019889 | 0.006361 | 40,619.00 |
| 20 5월(5) 2024 | 0.017047 | 0.0004 | 2.40% | 0.016623 | 0.017335 | 0.016381 | 3,366.00 |
| 19 5월(5) 2024 | 0.016647 | -0.000601 | -3.48% | 0.017255 | 0.017884 | 0.016603 | 5,597.00 |
| 18 5월(5) 2024 | 0.017248 | 0.001631 | 10.44% | 0.015623 | 0.017353 | 0.015623 | 4,571.00 |
| 17 5월(5) 2024 | 0.015617 | -0.000809 | -4.92% | 0.016445 | 0.017105 | 0.015513 | 10,156.00 |
| 16 5월(5) 2024 | 0.016426 | 0.00048 | 3.01% | 0.015953 | 0.017274 | 0.015888 | 15,314.00 |
| 15 5월(5) 2024 | 0.015947 | 0.000215 | 1.37% | 0.015732 | 0.016334 | 0.014715 | 10,868.00 |
| 14 5월(5) 2024 | 0.015732 | 0.000308 | 2.00% | 0.016833 | 0.016892 | 0.006361 | 30,106.00 |
| 13 5월(5) 2024 | 0.015423 | -0.000392 | -2.48% | 0.015828 | 0.016066 | 0.015374 | 7,172.00 |
| 12 5월(5) 2024 | 0.015815 | -0.000059 | -0.37% | 0.015835 | 0.016555 | 0.015757 | 4,527.00 |
| 11 5월(5) 2024 | 0.015874 | -0.000495 | -3.02% | 0.016381 | 0.017072 | 0.015676 | 7,458.00 |
| 10 5월(5) 2024 | 0.016369 | 0.000469 | 2.95% | 0.015945 | 0.017033 | 0.015836 | 12,105.00 |
| 09 5월(5) 2024 | 0.0159 | -0.000941 | -5.59% | 0.016833 | 0.016946 | 0.015352 | 20,975.00 |
| 08 5월(5) 2024 | 0.016841 | 0.000995 | 6.28% | 0.015859 | 0.017716 | 0.015406 | 36,298.00 |
| 07 5월(5) 2024 | 0.015846 | 0.000379 | 2.45% | 0.025339 | 0.026081 | 0.015174 | 30,027.00 |
| 06 5월(5) 2024 | 0.015467 | -0.001151 | -6.93% | 0.016651 | 0.016701 | 0.01546 | 9,265.00 |
| 05 5월(5) 2024 | 0.016618 | 0.000235 | 1.43% | 0.016376 | 0.01675 | 0.015738 | 3,858.00 |
| 04 5월(5) 2024 | 0.016383 | 0.000392 | 2.45% | 0.015988 | 0.01649 | 0.014837 | 7,140.00 |
| 03 5월(5) 2024 | 0.015991 | 0.000728 | 4.77% | 0.015261 | 0.016102 | 0.014367 | 12,553.00 |
| 02 5월(5) 2024 | 0.015264 | -0.00015 | -0.97% | 0.015917 | 0.015948 | 0.013861 | 12,114.00 |
| 01 5월(5) 2024 | 0.015414 | -0.000664 | -4.13% | 0.016071 | 0.016288 | 0.014206 | 12,083.00 |
| 30 4월(4) 2024 | 0.016078 | 0.000774 | 5.06% | 0.025339 | 0.026081 | 0.006361 | 46,867.00 |
| 29 4월(4) 2024 | 0.015304 | -0.000126 | -0.82% | 0.015449 | 0.016776 | 0.015268 | 19,867.00 |
| 28 4월(4) 2024 | 0.01543 | -0.001879 | -10.86% | 0.017295 | 0.017738 | 0.014722 | 34,518.00 |
