Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIIIUST | 암호화폐 | 182,545,986 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.69 | 2.70 | 2.69 | 2.69 | 0.3149 - 6.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:03:57 | 0.010000 | 2.69 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.61 | 0.970000 | GFIII | |||
GFIIIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.42 | 2.79 | 2.23 | 61,295.09 | 0.270 | 11.16% |
| 1개월 | 3.37 | 3.60 | 2.23 | 57,043.44 | -0.680 | -20.18% |
| 3개월 | 4.40 | 5.04 | 2.23 | 49,906.50 | -1.71 | -38.86% |
| 6개월 | 1.30 | 6.12 | 1.00 | 74,415.93 | 1.39 | 106.92% |
| 1년 | 0.327995 | 6.12 | 0.3149 | 84,880.91 | 2.36 | 720.13% |
| 3년 | 5.75 | 99.00 | 0.2846 | 92,932.14 | -3.06 | -53.22% |
| 5년 | 5.75 | 99.00 | 0.2846 | 92,932.14 | -3.06 | -53.22% |
GFIIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 2.69 | 0.060 | 2.28% | 2.62 | 2.74 | 2.57 | 61,466.00 |
| 27 6월(6) 2024 | 2.63 | 0.150 | 6.05% | 2.49 | 2.79 | 2.48 | 89,095.00 |
| 26 6월(6) 2024 | 2.48 | 0.120 | 5.08% | 2.36 | 2.50 | 2.36 | 71,822.00 |
| 25 6월(6) 2024 | 2.36 | -0.060 | -2.48% | 2.42 | 2.42 | 2.23 | 116,899.00 |
| 24 6월(6) 2024 | 2.42 | 0.00 | 0.00% | 2.41 | 2.49 | 2.41 | 35,529.00 |
| 23 6월(6) 2024 | 2.42 | 0.090 | 3.86% | 2.33 | 2.56 | 2.31 | 33,905.00 |
| 22 6월(6) 2024 | 2.33 | -0.100 | -4.12% | 2.43 | 2.46 | 2.26 | 43,273.00 |
| 21 6월(6) 2024 | 2.43 | 0.010 | 0.41% | 2.42 | 2.52 | 2.40 | 38,539.00 |
| 20 6월(6) 2024 | 2.42 | -0.010 | -0.41% | 2.42 | 2.54 | 2.41 | 38,636.00 |
| 19 6월(6) 2024 | 2.43 | -0.020 | -0.82% | 2.45 | 2.45 | 2.31 | 38,448.00 |
| 18 6월(6) 2024 | 2.45 | -0.240 | -8.92% | 2.68 | 2.70 | 2.36 | 66,679.00 |
| 17 6월(6) 2024 | 2.69 | -0.060 | -2.18% | 2.75 | 2.75 | 2.66 | 50,977.00 |
| 16 6월(6) 2024 | 2.75 | 0.140 | 5.36% | 2.61 | 2.81 | 2.61 | 26,374.00 |
| 15 6월(6) 2024 | 2.61 | -0.090 | -3.33% | 2.70 | 2.85 | 2.56 | 36,484.00 |
| 14 6월(6) 2024 | 2.70 | -0.330 | -10.89% | 3.02 | 3.05 | 2.68 | 32,397.00 |
| 13 6월(6) 2024 | 3.03 | 0.030 | 1.00% | 3.00 | 3.26 | 2.91 | 37,423.00 |
| 12 6월(6) 2024 | 3.00 | -0.090 | -2.91% | 3.09 | 3.12 | 2.86 | 26,807.00 |
| 11 6월(6) 2024 | 3.09 | -0.120 | -3.74% | 3.20 | 3.23 | 2.92 | 77,953.00 |
| 10 6월(6) 2024 | 3.21 | 0.020 | 0.63% | 3.19 | 3.25 | 3.12 | 28,504.00 |
| 09 6월(6) 2024 | 3.19 | -0.160 | -4.78% | 3.31 | 3.38 | 3.13 | 35,125.00 |
| 08 6월(6) 2024 | 3.35 | 0.030 | 0.90% | 3.33 | 3.57 | 3.20 | 33,401.00 |
| 07 6월(6) 2024 | 3.32 | -0.140 | -4.05% | 3.48 | 3.49 | 3.29 | 28,219.00 |
| 06 6월(6) 2024 | 3.46 | 0.190 | 5.81% | 3.27 | 3.53 | 3.25 | 75,086.00 |
| 05 6월(6) 2024 | 3.27 | -0.020 | -0.61% | 3.30 | 3.34 | 3.21 | 92,143.00 |
| 04 6월(6) 2024 | 3.29 | -0.240 | -6.80% | 3.52 | 3.60 | 3.26 | 79,088.00 |
| 03 6월(6) 2024 | 3.53 | 0.160 | 4.75% | 3.37 | 3.60 | 3.37 | 102,576.00 |
| 02 6월(6) 2024 | 3.37 | 0.030 | 0.90% | 3.32 | 3.44 | 3.26 | 70,881.00 |
| 01 6월(6) 2024 | 3.34 | -0.070 | -2.05% | 3.40 | 3.42 | 3.12 | 88,999.00 |
| 31 5월(5) 2024 | 3.41 | 0.050 | 1.49% | 3.37 | 3.48 | 3.21 | 101,941.00 |
| 30 5월(5) 2024 | 3.36 | -0.090 | -2.61% | 3.45 | 3.48 | 3.24 | 102,773.00 |
| 29 5월(5) 2024 | 3.45 | -0.160 | -4.43% | 3.60 | 3.65 | 3.40 | 113,623.00 |
