GoldfinchGFIII

US$ 2.38

-0.150

(

-5.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 186

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.38

교환

GDAX

매도

US$ 2.38

마지막 거래 시간

23:00:30

볼륨(24시간)

$ 633,860

마지막 거래 규모

86.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.38

완전히 희석된 시가총액

US$ 271,999,999

창세기 날짜

05/01/2022

일 범위 2.37-2.59

52주 범위 0.329-6.16

순환 공급량 67,609,625 / 114,285,714

59.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.38	Coinbase	212550.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 525,062.62	1726873230	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	77.4918171531	최근에
2.4	Gate.io	57780.72	/cdn/crypto/logos/exchanges/GATE.png	$ 143,707.38	1726871739	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	21.0657749298	26 분s 전
2.38	LATOKEN	3811.59	/cdn/crypto/logos/exchanges/LATK.png	$ 9,459.57	1726873123	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GFI-USDT	1.38963476164	최근에
0.00094	Gate.io	144.75	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.141580	1726871740	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	4	https://gate.io/trade/GFI_ETH	0.0527731554935	26 분s 전
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	23 시간s 전
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726704211	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.22	0.16	7.20720720721	2.12	2.72	185396.464286	CX
4	2.59	-0.21	-8.10810810811	2.01	2.82	143074.545	CX
12	2.69	-0.31	-11.5241635688	0.43	3.3	191101.044762	CX
26	1.66	0.72	43.3734939759	0.43	6.16	500596.79587	CX
52	0.4152	1.9648	473.217726397	0.329	6.16	512962.885217	CX
156	5.9	-3.52	-59.6610169492	0.2869	6.75	344410.998283	CX
260	5.9	-3.52	-59.6610169492	0.2869	6.75	344410.998283	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

CrispianBright

2 년 전

전체 스레드 읽기

답장

You can't short GFI. Yet.

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

Shorts killing this need more loving on the ask for gfi

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726789800	2.53	-0.01	-0.39	2.56	2.72	2.48	186461
1726703400	2.54	0.11	4.53	2.42	2.54	2.27	205217
1726617000	2.43	0.27	12.50	2.17	2.71	2.16	345150
1726530600	2.16	-0.07	-3.14	2.19	2.21	2.12	74582
1726444200	2.23	-0.09	-3.88	2.32	2.33	2.22	47000
1726357800	2.32	-0.11	-4.53	2.39	2.61	2.3	320097
1726271400	2.43	0.21	9.46	2.22	2.46	2.17	119265
1726185000	2.22	-0.03	-1.33	2.25	2.31	2.2	105281
1726098600	2.25	-0.12	-5.06	2.37	2.38	2.25	58548
1726012200	2.37	0.04	1.72	2.33	2.39	2.28	96853
1725925800	2.33	0.14	6.39	2.19	2.34	2.18	80008
1725839400	2.19	0.08	3.79	2.11	2.2	2.1	63552
1725753000	2.11	0.02	0.96	2.1	2.16	2.04	119355
1725666600	2.09	-0.09	-4.13	2.18	2.19	2.01	138904
1725580200	2.18	-0.07	-3.11	2.26	2.26	2.13	139676
1725493800	2.25	0.05	2.27	2.18	2.33	2.15	111622
1725407400	2.2	-0.03	-1.35	2.24	2.46	2.2	193667
1725321000	2.23	0.04	1.83	2.19	2.71	2.18	377490
1725234600	2.19	-0.04	-1.79	2.22	2.25	2.17	48448
1725148200	2.23	-0.03	-1.33	2.25	2.35	2.23	57525
1725061800	2.26	-0.08	-3.42	2.34	2.34	2.23	110962
1724975400	2.34	-0.11	-4.49	2.45	2.5	2.33	79945
1724889000	2.45	-0.12	-4.67	2.56	2.56	2.42	112160
1724802600	2.57	-0.03	-1.15	2.49	2.62	2.38	278207
1724716200	2.6	-0.09	-3.35	2.69	2.74	2.59	151956
1724629800	2.69	0.01	0.37	2.69	2.76	2.61	107503
1724543400	2.68	-0.09	-3.25	2.77	2.77	2.56	120539
1724457000	2.77	0.17	6.54	2.59	2.82	2.57	156101
1724370600	2.6	0.21	8.79	2.48	2.66	2.46	178369
1724284200	2.39	0.02	0.84	2.38	2.39	2.32	54757
1724197800	2.37	0	0.00	2.37	2.41	2.32	118588
1724111400	2.37	0.16	7.24	2.2	2.38	2.2	179093
1724025000	2.21	0.15	7.28	2.06	2.51	2.05	389838
1723938600	2.06	-0.09	-4.19	2.16	2.17	1.99	111820
1723852200	2.15	0.07	3.37	2.08	2.16	2.03	96564
1723765800	2.08	-0.13	-5.88	2.21	2.22	1.97	214661
1723679400	2.21	-0.13	-5.56	2.34	2.38	2.19	177898
1723593000	2.34	0.12	5.41	2.22	2.36	2.16	163934
1723506600	2.22	-0.07	-3.06	2.3	2.4	2.14	249414
1723420200	2.29	-0.16	-6.53	2.45	2.62	2.25	167692
1723333800	2.45	0.13	5.60	2.31	2.5	2.28	128435
1723247400	2.32	0.09	4.04	2.25	2.38	2.19	140337
1723161000	2.23	0.2	9.85	2.03	2.23	2	242052
1723074600	2.03	-0.2	-8.97	2.24	2.27	1.97	210858
1722988200	2.23	0.39	21.20	1.86	2.29	1.85	400020
1722901800	1.84	-0.2	-9.80	2.04	2.05	0.43	968777
1722815400	2.04	-0.13	-5.99	2.18	2.19	1.94	344038
1722729000	2.17	-0.17	-7.26	2.33	2.39	2.07	427312
1722642600	2.34	-0.24	-9.30	2.57	2.59	2.32	192209
1722556200	2.58	-0.05	-1.90	2.63	2.65	2.45	175395
1722469800	2.63	-0.08	-2.95	2.71	2.83	2.61	165589
1722383400	2.71	-0.14	-4.91	2.85	2.85	2.7	145693
1722297000	2.85	0.08	2.89	2.97	3.1	2.76	176092
1722210600	2.77	-0.02	-0.72	2.77	2.89	2.72	90758
1722124200	2.79	0.03	1.09	2.75	2.93	2.75	130739
1722037800	2.76	0.14	5.34	2.65	2.85	2.64	146243
1721951400	2.62	-0.12	-4.38	2.77	2.78	2.6	150920
1721865000	2.74	-0.12	-4.20	2.86	2.94	2.72	174888
1721778600	2.86	-0.06	-2.05	2.92	2.97	2.8	144901
1721692200	2.92	-0.05	-1.68	2.99	3.02	2.86	333369
1721605800	2.97	-0.07	-2.30	3.02	3.1	2.77	221791
1721519400	3.04	0.25	8.96	2.8	3.3	2.79	458274
1721433000	2.79	-0.17	-5.74	2.98	2.98	2.77	387222
1721346600	2.96	0.04	1.37	2.94	3.22	2.86	274586
1721260200	2.92	-0.21	-6.71	3.07	3.12	2.84	403117
1721173800	3.13	-0.1	-3.10	3.27	3.29	2.88	338688
1721087400	3.23	0.48	17.45	2.77	3.27	2.75	317472
1721001000	2.75	0.16	6.18	2.6	2.77	2.54	152422
1720914600	2.59	0.03	1.17	2.56	2.61	2.49	134595
1720828200	2.56	0.24	10.34	2.32	2.61	2.3	186518
1720741800	2.32	0.01	0.43	2.3	2.4	2.3	150807
1720655400	2.31	0.08	3.59	2.23	2.35	2.22	130924
1720569000	2.23	0	0.00	2.23	2.25	2.21	75918
1720482600	2.23	0.07	3.24	2.14	2.26	2.13	98510
1720396200	2.16	-0.19	-8.09	2.35	2.36	2.15	141823
1720309800	2.35	0.19	8.80	2.17	2.36	2.14	163522
1720223400	2.16	0.01	0.47	2.13	2.16	1.9	388313
1720137000	2.15	-0.19	-8.12	2.35	2.37	2.03	315515
1720050600	2.34	-0.15	-6.02	2.5	2.56	2.3	199275
1719964200	2.49	-0.08	-3.11	2.56	2.57	2.43	135782
1719877800	2.57	-0.01	-0.39	2.44	2.64	0.43	153261
1719791400	2.58	0.13	5.31	2.44	2.59	2.41	76356
1719705000	2.45	-0.1	-3.92	2.55	2.55	2.43	85619
1719618600	2.55	-0.14	-5.20	2.69	2.69	2.55	64811
1719532200	2.69	0.09	3.46	2.63	2.7	2.57	114651
1719445800	2.6	0.11	4.42	2.66	2.79	2.48	203038
1719359400	2.49	0.12	5.06	2.36	2.5	2.35	106451
1719273000	2.37	-0.04	-1.66	2.39	2.39	2.2	302628
1719186600	2.41	0	0.00	2.42	2.49	2.4	92703
1719100200	2.41	0.07	2.99	2.34	2.56	2.31	229931
1719013800	2.34	-0.1	-4.10	2.43	2.46	2.26	257490
1718927400	2.44	0.03	1.24	2.42	2.51	2.4	134229