Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GuildFi Token | GFETH | 암호화폐 | 191,435,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000125 | 0.000125 | 0.000125 | 0.000125 | 0.000025 - 0.000194 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:58:43 | 21.16 | 0.000135 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GF | |||
GFETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 18,608.57 | 0.00 | 0.00% |
| 1개월 | 0.000104 | 0.000152 | 0.000098 | 29,288.91 | 0.000022 | 20.89% |
| 3개월 | 0.000098 | 0.000194 | 0.000051 | 35,495.05 | 0.000028 | 28.20% |
| 6개월 | 0.000038 | 0.000194 | 0.000033 | 72,406.88 | 0.000087 | 225.83% |
| 1년 | 0.000044 | 0.000194 | 0.000025 | 124,605.81 | 0.000081 | 185.01% |
| 3년 | 0.000545 | 0.00094 | 0.000025 | 76,143.06 | -0.00042 | -77.05% |
| 5년 | 0.000545 | 0.00094 | 0.000025 | 76,143.06 | -0.00042 | -77.05% |
GFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 11 5월(5) 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 10 5월(5) 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 09 5월(5) 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 08 5월(5) 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 07 5월(5) 2024 | 0.000125 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,608.00 |
| 06 5월(5) 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 05 5월(5) 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 04 5월(5) 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 03 5월(5) 2024 | 0.000125 | 0.00000300 | 2.45% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 02 5월(5) 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
| 01 5월(5) 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000121 | 0.000137 | 0.000121 | 2,069.00 |
| 30 4월(4) 2024 | 0.000121 | -0.00000200 | -1.62% | 0.000117 | 0.000152 | 0.000115 | 42,951.00 |
| 29 4월(4) 2024 | 0.000123 | 0.00000300 | 2.49% | 0.00012 | 0.000124 | 0.000116 | 25,683.00 |
| 28 4월(4) 2024 | 0.00012 | -0.00000700 | -5.49% | 0.000128 | 0.000129 | 0.00011 | 29,415.00 |
| 27 4월(4) 2024 | 0.000128 | -0.00000030 | -0.23% | 0.000128 | 0.000132 | 0.000124 | 25,084.00 |
| 26 4월(4) 2024 | 0.000128 | 0.00000700 | 5.77% | 0.000121 | 0.000129 | 0.000111 | 28,499.00 |
| 25 4월(4) 2024 | 0.000121 | -0.00000900 | -6.93% | 0.000129 | 0.000136 | 0.000121 | 25,929.00 |
| 24 4월(4) 2024 | 0.00013 | 0.000014 | 12.03% | 0.000117 | 0.000139 | 0.000111 | 28,611.00 |
| 23 4월(4) 2024 | 0.000116 | -0.00000600 | -4.90% | 0.000121 | 0.000123 | 0.000113 | 40,002.00 |
| 22 4월(4) 2024 | 0.000123 | -0.00000200 | -1.61% | 0.000124 | 0.000124 | 0.000115 | 27,746.00 |
| 21 4월(4) 2024 | 0.000124 | 0.00002 | 19.16% | 0.000104 | 0.000127 | 0.000104 | 34,203.00 |
| 20 4월(4) 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000107 | 0.000098 | 30,271.00 |
| 19 4월(4) 2024 | 0.000101 | -0.00000500 | -4.70% | 0.000106 | 0.000107 | 0.000101 | 30,501.00 |
| 18 4월(4) 2024 | 0.000106 | 0.00000090 | 0.85% | 0.000105 | 0.000109 | 0.000104 | 30,070.00 |
| 17 4월(4) 2024 | 0.000105 | -0.00000700 | -6.25% | 0.000112 | 0.000113 | 0.000103 | 29,078.00 |
| 16 4월(4) 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000111 | 0.000118 | 0.000109 | 38,173.00 |
| 15 4월(4) 2024 | 0.000111 | -0.00000400 | -3.50% | 0.000114 | 0.000137 | 0.000104 | 38,721.00 |
| 14 4월(4) 2024 | 0.000114 | 0.000011 | 10.70% | 0.000104 | 0.000117 | 0.000101 | 30,866.00 |
| 13 4월(4) 2024 | 0.000103 | -0.000018 | -14.95% | 0.00012 | 0.000121 | 0.000078 | 27,591.00 |
