Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Global Funeral Care SaleToken | GFCSEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000086 | 1.63% | 0.005348 | 0.020799 | 2.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005264 | 0.005384 | 0.005241 | 0.005263 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 22:40:50 | 0.00000000 | 0.000561 | EUR |
GFCSEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.23421 | 0.23475 | 0.000056 | 124,155.98 | -0.228862 | -97.72% |
GFCSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.005266 | 0.000303 | 6.11% | 0.004962 | 0.0053 | 0.004936 | 0.00 |
03 5월(5) 2024 | 0.004963 | 0.000057 | 1.16% | 0.004905 | 0.005 | 0.004789 | 0.00 |
02 5월(5) 2024 | 0.004906 | -0.000232 | -4.52% | 0.005116 | 0.005126 | 0.004779 | 0.00 |
01 5월(5) 2024 | 0.005138 | -0.000221 | -4.12% | 0.005357 | 0.005429 | 0.004997 | 0.00 |
30 4월(4) 2024 | 0.005359 | 0.000062 | 1.17% | 0.006001 | 0.006066 | 0.005207 | 0.00 |
29 4월(4) 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 0.00 |
28 4월(4) 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.005268 | 0.00 |
27 4월(4) 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.005337 | 0.00 |
26 4월(4) 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.005288 | 0.00 |
25 4월(4) 2024 | 0.005411 | -0.000172 | -3.08% | 0.005598 | 0.005641 | 0.005351 | 0.00 |
24 4월(4) 2024 | 0.005583 | -0.000067 | -1.19% | 0.005643 | 0.005673 | 0.005554 | 0.00 |
23 4월(4) 2024 | 0.00565 | 0.000152 | 2.76% | 0.006001 | 0.006066 | 0.00212 | 0.00 |
22 4월(4) 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 0.00 |
21 4월(4) 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 0.00 |
20 4월(4) 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.005088 | 0.00 |
19 4월(4) 2024 | 0.005373 | 0.000193 | 3.73% | 0.005185 | 0.005408 | 0.00513 | 0.00 |
18 4월(4) 2024 | 0.00518 | -0.000221 | -4.09% | 0.005411 | 0.005465 | 0.005055 | 0.00 |
17 4월(4) 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005446 | 0.005231 | 0.00 |
16 4월(4) 2024 | 0.005373 | -0.000183 | -3.29% | 0.006001 | 0.006066 | 0.00531 | 0.00 |
15 4월(4) 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005473 | 0.005671 | 0.005307 | 0.00 |
14 4월(4) 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.005275 | 0.00 |
13 4월(4) 2024 | 0.005696 | -0.000183 | -3.11% | 0.005884 | 0.005988 | 0.005575 | 0.00 |
12 4월(4) 2024 | 0.005878 | -0.000031 | -0.52% | 0.005899 | 0.005966 | 0.005842 | 0.00 |
11 4월(4) 2024 | 0.00591 | 0.000169 | 2.95% | 0.005735 | 0.005954 | 0.005629 | 0.00 |
10 4월(4) 2024 | 0.00574 | -0.00019 | -3.20% | 0.005932 | 0.005939 | 0.005668 | 0.00 |
09 4월(4) 2024 | 0.00593 | 0.000161 | 2.78% | 0.006001 | 0.006066 | 0.005788 | 0.00 |
08 4월(4) 2024 | 0.00577 | 0.000037 | 0.65% | 0.005724 | 0.005837 | 0.005724 | 0.00 |
07 4월(4) 2024 | 0.005733 | 0.000083 | 1.47% | 0.00563 | 0.005783 | 0.005607 | 0.00 |
06 4월(4) 2024 | 0.00565 | -0.000037 | -0.65% | 0.005693 | 0.005708 | 0.005504 | 0.00 |
05 4월(4) 2024 | 0.005687 | 0.000187 | 3.41% | 0.005479 | 0.005739 | 0.005413 | 0.00 |