Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains V2 | GFARM2USD | 암호화폐 | 321,122,109 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -114.84 | -1.26% | 8,965.39 | 849.98 | 1,268.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,072.50 | 9,109.63 | 8,887.43 | 9,080.23 | 4,633.39 - 5,679.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:56:35 | 0.00000000 | 5,480.57 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GFARM2 | |||
GFARM2USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 4,760.97 | 5,679.99 | 4,633.39 | 0.97 | 4,204.42 | 88.31% |
| 3년 | 148.43 | 11,210.81 | 50.98 | 8.43 | 8,816.96 | 5,940.32% |
| 5년 | 212.94 | 11,210.81 | 50.98 | 8.53 | 8,752.45 | 4,110.21% |
GFARM2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 9,078.23 | 58.37 | 0.65% | 9,159.97 | 9,270.59 | 8,995.62 | 0.00 |
| 13 5월(5) 2024 | 9,019.85 | 61.98 | 0.69% | 8,968.59 | 9,082.17 | 8,939.65 | 0.00 |
| 12 5월(5) 2024 | 8,957.88 | -2.96 | -0.03% | 8,970.93 | 9,055.54 | 8,895.72 | 0.00 |
| 11 5월(5) 2024 | 8,960.83 | -382.91 | -4.10% | 9,328.23 | 9,397.81 | 8,868.22 | 0.00 |
| 10 5월(5) 2024 | 9,343.75 | 190.95 | 2.09% | 9,159.97 | 9,412.56 | 9,090.45 | 0.00 |
| 09 5월(5) 2024 | 9,152.80 | -139.66 | -1.50% | 9,274.63 | 9,351.94 | 9,050.67 | 0.00 |
| 08 5월(5) 2024 | 9,292.45 | -155.33 | -1.64% | 9,447.01 | 9,634.60 | 9,261.82 | 0.00 |
| 07 5월(5) 2024 | 9,447.78 | -206.25 | -2.14% | 9,405.94 | 9,872.69 | 9,301.63 | 0.00 |
| 06 5월(5) 2024 | 9,654.03 | 57.73 | 0.60% | 9,593.72 | 9,759.94 | 9,468.28 | 0.00 |
| 05 5월(5) 2024 | 9,596.30 | 35.53 | 0.37% | 9,549.47 | 9,748.09 | 9,533.52 | 0.00 |
| 04 5월(5) 2024 | 9,560.77 | 356.81 | 3.88% | 9,203.75 | 9,622.20 | 9,115.94 | 0.00 |
| 03 5월(5) 2024 | 9,203.97 | 30.70 | 0.33% | 9,162.80 | 9,274.97 | 8,916.04 | 0.00 |
| 02 5월(5) 2024 | 9,173.27 | -129.93 | -1.40% | 9,271.15 | 9,296.61 | 8,664.40 | 0.00 |
| 01 5월(5) 2024 | 9,303.20 | -596.25 | -6.02% | 9,878.51 | 10,002.74 | 8,983.34 | 0.00 |
| 30 4월(4) 2024 | 9,899.44 | -154.31 | -1.53% | 9,405.94 | 9,952.40 | 9,301.63 | 0.00 |
| 29 4월(4) 2024 | 10,053.75 | 36.88 | 0.37% | 10,017.18 | 10,304.99 | 10,001.29 | 0.00 |
| 28 4월(4) 2024 | 10,016.87 | 385.04 | 4.00% | 9,641.75 | 10,098.46 | 9,484.08 | 0.00 |
| 27 4월(4) 2024 | 9,631.83 | -88.89 | -0.91% | 9,714.38 | 9,747.26 | 9,555.97 | 0.00 |
| 26 4월(4) 2024 | 9,720.72 | 68.90 | 0.71% | 9,666.22 | 9,819.09 | 9,459.63 | 0.00 |
| 25 4월(4) 2024 | 9,651.81 | -259.21 | -2.62% | 9,921.18 | 10,135.34 | 9,556.86 | 0.00 |
| 24 4월(4) 2024 | 9,911.02 | 55.39 | 0.56% | 9,851.54 | 10,045.66 | 9,713.30 | 0.00 |
| 23 4월(4) 2024 | 9,855.63 | 164.16 | 1.69% | 9,405.94 | 9,944.61 | 9,301.63 | 0.00 |
| 22 4월(4) 2024 | 9,691.47 | -11.82 | -0.12% | 9,697.32 | 9,841.19 | 9,605.17 | 0.00 |
| 21 4월(4) 2024 | 9,703.29 | 256.34 | 2.71% | 9,405.94 | 9,764.25 | 9,301.63 | 0.00 |
| 20 4월(4) 2024 | 9,446.95 | 4.40 | 0.05% | 9,426.26 | 9,615.79 | 8,839.80 | 0.00 |
| 19 4월(4) 2024 | 9,442.55 | 259.67 | 2.83% | 9,204.03 | 9,527.15 | 9,104.95 | 0.00 |
| 18 4월(4) 2024 | 9,182.88 | -315.98 | -3.33% | 9,492.02 | 9,604.52 | 9,009.69 | 0.00 |
| 17 4월(4) 2024 | 9,498.86 | -50.74 | -0.53% | 9,534.73 | 9,619.18 | 9,236.36 | 0.00 |
| 16 4월(4) 2024 | 9,549.60 | -183.41 | -1.88% | 11,385.81 | 11,466.60 | 9,352.12 | 0.00 |
| 15 4월(4) 2024 | 9,733.00 | 409.11 | 4.39% | 9,261.17 | 9,764.22 | 8,974.07 | 0.00 |
| 14 4월(4) 2024 | 9,323.89 | -662.01 | -6.63% | 9,939.93 | 10,157.79 | 8,894.91 | 0.00 |
