GLOBEX Historical Data - GEXGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GLOBEX (암호화폐:GEXGBP)
GLOBEX (암호화폐:GEXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GLOBEX	GEXGBP	암호화폐	13,930,800	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000599	-1.09%	0.000545	0.000545	54,520.77

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000551	0.000553	0.000544	0.000551	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.000545	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GEX	GEXEUR	GEXUSD	GEXBTC

GEXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.000062	0.000443	0.000053	250,835.18	0.000483	774.15%

GEXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000552	-0.00000700	-1.25%	0.000559	0.000563	0.000544	0.00
21 5월(5) 2024	0.00056	0.000039	7.48%	0.000192	0.00056	0.000187	0.00
20 5월(5) 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519	0.00
19 5월(5) 2024	0.000527	0.00000031	0.06%	0.000527	0.000531	0.000525	0.00
18 5월(5) 2024	0.000527	0.000012	2.33%	0.000515	0.000531	0.000514	0.00
17 5월(5) 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000525	0.00051	0.00
16 5월(5) 2024	0.000522	0.000033	6.75%	0.000489	0.000524	0.000487	0.00
15 5월(5) 2024	0.000489	-0.000012	-2.40%	0.000501	0.000502	0.000485	0.00
14 5월(5) 2024	0.000501	0.00001	2.04%	0.000192	0.000514	0.000187	0.00
13 5월(5) 2024	0.000491	0.00000500	1.03%	0.000486	0.000494	0.000485	0.00
12 5월(5) 2024	0.000486	-0.00000100	-0.21%	0.000486	0.00049	0.000483	0.00
11 5월(5) 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	0.00
10 5월(5) 2024	0.000504	0.000014	2.86%	0.00049	0.000506	0.000487	0.00
09 5월(5) 2024	0.000489	-0.000011	-2.20%	0.000499	0.000504	0.000487	0.00
08 5월(5) 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	0.00
07 5월(5) 2024	0.000503	-0.00000800	-1.57%	0.000192	0.000519	0.000187	0.00
06 5월(5) 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	0.00
05 5월(5) 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	0.00
04 5월(5) 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	0.00
03 5월(5) 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	0.00
02 5월(5) 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	0.00
01 5월(5) 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	0.00
30 4월(4) 2024	0.000508	0.00000500	0.99%	0.000192	0.000511	0.000187	0.00
29 4월(4) 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	0.00
28 4월(4) 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	0.00
27 4월(4) 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	0.00
26 4월(4) 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	0.00
25 4월(4) 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	0.00
24 4월(4) 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	0.00
23 4월(4) 2024	0.000542	0.000017	3.24%	0.000192	0.000549	0.000187	0.00
22 4월(4) 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	0.00
21 4월(4) 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	0.00

Fidelity Sustainable Wor...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관