Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guaranteed Entrance Token | GETETH | 암호화폐 | 38,275,967 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000507 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000507 | 0.000507 | 0.000507 | 0.000507 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:14:35 | 0.093600 | 0.000507 | ETH |
GETETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GETETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000507 | -0.00003 | -5.58% | 0.000538 | 0.000615 | 0.000487 | 4.00 |
| 17 5월(5) 2024 | 0.000538 | 0.000026 | 5.08% | 0.000512 | 0.000565 | 0.000512 | 1.00 |
| 16 5월(5) 2024 | 0.000512 | 0.00000200 | 0.39% | 0.00051 | 0.000531 | 0.000491 | 0.00 |
| 15 5월(5) 2024 | 0.00051 | 0.00000600 | 1.19% | 0.000493 | 0.00051 | 0.000484 | 0.00 |
| 14 5월(5) 2024 | 0.000504 | 0.00000013 | 0.03% | 0.000483 | 0.000504 | 0.00048 | 1.00 |
| 13 5월(5) 2024 | 0.000504 | 0.00000200 | 0.40% | 0.000502 | 0.000537 | 0.000497 | 0.00 |
| 12 5월(5) 2024 | 0.000502 | -0.000015 | -2.90% | 0.000518 | 0.000521 | 0.000484 | 1.00 |
| 11 5월(5) 2024 | 0.000518 | -0.00000029 | -0.06% | 0.000518 | 0.000535 | 0.000465 | 0.00 |
| 10 5월(5) 2024 | 0.000518 | 0.00001 | 1.97% | 0.000508 | 0.00054 | 0.0005 | 0.00 |
| 09 5월(5) 2024 | 0.000508 | -0.000029 | -5.40% | 0.000537 | 0.00055 | 0.00047 | 1.00 |
| 08 5월(5) 2024 | 0.000537 | -0.000059 | -9.90% | 0.000596 | 0.000596 | 0.00053 | 9.00 |
| 07 5월(5) 2024 | 0.000596 | 0.000025 | 4.38% | 0.000626 | 0.000633 | 0.000551 | 2.00 |
| 06 5월(5) 2024 | 0.000571 | -0.000026 | -4.36% | 0.000597 | 0.000617 | 0.000571 | 0.00 |
| 05 5월(5) 2024 | 0.000597 | 0.00004 | 7.19% | 0.000557 | 0.000603 | 0.000555 | 2.00 |
| 04 5월(5) 2024 | 0.000557 | -0.00000900 | -1.59% | 0.000565 | 0.000573 | 0.000556 | 0.00 |
| 03 5월(5) 2024 | 0.000565 | 0.00000700 | 1.25% | 0.000558 | 0.000588 | 0.000469 | 2.00 |
| 02 5월(5) 2024 | 0.000558 | 0.000033 | 6.29% | 0.000507 | 0.000558 | 0.0005 | 3.00 |
| 01 5월(5) 2024 | 0.000525 | -0.000175 | -25.00% | 0.000661 | 0.000661 | 0.000421 | 11.00 |
| 30 4월(4) 2024 | 0.0007 | -0.00000100 | -0.14% | 0.000719 | 0.000719 | 0.0007 | 0.00 |
| 29 4월(4) 2024 | 0.000701 | 0.00000600 | 0.86% | 0.000695 | 0.000717 | 0.000676 | 5.00 |
| 28 4월(4) 2024 | 0.000695 | -0.000086 | -11.01% | 0.000781 | 0.000781 | 0.000674 | 4.00 |
| 27 4월(4) 2024 | 0.000781 | -0.00001 | -1.26% | 0.000791 | 0.000828 | 0.000766 | 1.00 |
| 26 4월(4) 2024 | 0.000791 | 0.000014 | 1.80% | 0.000777 | 0.000798 | 0.000754 | 2.00 |
| 25 4월(4) 2024 | 0.000777 | -0.000017 | -2.14% | 0.000793 | 0.000808 | 0.000767 | 1.00 |
| 24 4월(4) 2024 | 0.000793 | -0.00007 | -8.11% | 0.000863 | 0.000879 | 0.000768 | 7.00 |
| 23 4월(4) 2024 | 0.000863 | 0.000017 | 2.01% | 0.000866 | 0.000882 | 0.000801 | 6.00 |
| 22 4월(4) 2024 | 0.000846 | -0.000028 | -3.20% | 0.000874 | 0.00089 | 0.000821 | 4.00 |
| 21 4월(4) 2024 | 0.000874 | -0.00000500 | -0.57% | 0.000879 | 0.000912 | 0.00083 | 4.00 |
| 20 4월(4) 2024 | 0.000879 | -0.00000037 | -0.04% | 0.000879 | 0.000922 | 0.000857 | 4.00 |
| 19 4월(4) 2024 | 0.000879 | 0.000021 | 2.45% | 0.000858 | 0.000879 | 0.000801 | 6.00 |
