GeroWallet Historical Data - GEROUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GeroWallet (암호화폐:GEROUSD)
GeroWallet (암호화폐:GEROUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GeroWallet	GEROUSD	암호화폐	669,720	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000886	0.35%	0.002518

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002444	0.002565	0.002417	0.002509	0.000764 - 0.272036

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	01:49:35	0.005056	0.000853	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GERO

GEROUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.268067	0.272036	0.002363	0.01	-0.265549	-99.06%
6개월	0.268067	0.272036	0.002363	0.01	-0.265549	-99.06%
1년	0.000789	0.272036	0.000764	1.83	0.001729	219.28%
3년	0.176186	0.802257	0.000346	45.33	-0.173668	-98.57%
5년	0.176186	0.802257	0.000346	45.33	-0.173668	-98.57%

GEROUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.002508	0.000015	0.60%	0.002493	0.002536	0.00246	0.00
05 5월(5) 2024	0.002493	0.00000900	0.36%	0.002481	0.002533	0.002477	0.00
04 5월(5) 2024	0.002484	0.000093	3.89%	0.002391	0.0025	0.002369	0.00
03 5월(5) 2024	0.002392	0.00000800	0.34%	0.002381	0.00241	0.002317	0.00
02 5월(5) 2024	0.002384	-0.000034	-1.41%	0.002409	0.002416	0.002251	0.00
01 5월(5) 2024	0.002417	-0.000155	-6.03%	0.002567	0.002599	0.002334	0.00
30 4월(4) 2024	0.002572	-0.00004	-1.53%	0.002444	0.002586	0.002417	0.00
29 4월(4) 2024	0.002612	0.00001	0.38%	0.002603	0.002678	0.002599	0.00
28 4월(4) 2024	0.002603	0.0001	4.00%	0.002505	0.002624	0.002464	0.00
27 4월(4) 2024	0.002503	-0.000023	-0.91%	0.002524	0.002533	0.002483	0.00
26 4월(4) 2024	0.002526	0.000018	0.72%	0.002512	0.002551	0.002458	0.00
25 4월(4) 2024	0.002508	-0.000067	-2.60%	0.002578	0.002634	0.002483	0.00
24 4월(4) 2024	0.002575	0.000014	0.55%	0.00256	0.00261	0.002524	0.00
23 4월(4) 2024	0.002561	0.000043	1.71%	0.002444	0.002584	0.002417	0.00
22 4월(4) 2024	0.002518	-0.00000300	-0.12%	0.00252	0.002557	0.002496	0.00
21 4월(4) 2024	0.002521	0.000067	2.73%	0.002444	0.002537	0.002417	0.00
20 4월(4) 2024	0.002455	0.00000100	0.04%	0.002449	0.002499	0.002297	0.00
19 4월(4) 2024	0.002454	0.000067	2.81%	0.002392	0.002476	0.002366	0.00
18 4월(4) 2024	0.002386	-0.000082	-3.32%	0.002466	0.002496	0.002341	0.00
17 4월(4) 2024	0.002468	-0.000013	-0.52%	0.002477	0.002499	0.0024	0.00
16 4월(4) 2024	0.002481	-0.000048	-1.90%	0.002518	0.002618	0.00243	0.00
15 4월(4) 2024	0.002529	0.000106	4.39%	0.002406	0.002537	0.002332	0.00
14 4월(4) 2024	0.002423	-0.000172	-6.63%	0.002583	0.002639	0.002311	0.00
13 4월(4) 2024	0.002595	-0.000211	-7.52%	0.002803	0.002842	0.002505	0.00
12 4월(4) 2024	0.002806	-0.000026	-0.92%	0.002829	0.002893	0.002782	0.00
11 4월(4) 2024	0.002832	0.000025	0.89%	0.002804	0.002846	0.002734	0.00
10 4월(4) 2024	0.002807	-0.000148	-5.01%	0.002958	0.002979	0.00277	0.00
09 4월(4) 2024	0.002955	0.000191	6.92%	0.002629	0.002979	0.002567	0.00
08 4월(4) 2024	0.002764	0.000074	2.75%	0.002684	0.002766	0.002677	0.00
07 4월(4) 2024	0.00269	0.00003	1.13%	0.002651	0.002715	0.002651	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관