Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gera | GERAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008285 | 0.48% | 1.72 | 1.68 | 1.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.71 | 1.74 | 1.70 | 1.71 | 0.480907 - 0.892231 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:24:57 | 355.31 | 0.322685 | USD |
GERAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.48218 | 0.892231 | 0.480907 | 21,238.86 | 1.24 | 257.05% |
| 3년 | 0.478811 | 4.51 | 0.210009 | 348,987.35 | 1.24 | 259.56% |
| 5년 | 0.646234 | 4.51 | 0.210009 | 364,880.01 | 1.08 | 166.41% |
GERAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.71 | 0.020 | 1.21% | 1.69 | 1.73 | 1.65 | 0.00 |
| 02 5월(5) 2024 | 1.69 | -0.070 | -3.95% | 1.76 | 1.76 | 1.64 | 0.00 |
| 01 5월(5) 2024 | 1.76 | -0.090 | -4.68% | 1.85 | 1.87 | 1.71 | 0.00 |
| 30 4월(4) 2024 | 1.85 | 0.020 | 1.33% | 1.99 | 1.99 | 1.79 | 0.00 |
| 29 4월(4) 2024 | 1.83 | -0.010 | -0.73% | 1.84 | 1.86 | 1.82 | 0.00 |
| 28 4월(4) 2024 | 1.84 | -0.010 | -0.53% | 1.85 | 1.85 | 1.81 | 0.00 |
| 27 4월(4) 2024 | 1.85 | -0.020 | -1.07% | 1.87 | 1.88 | 1.84 | 0.00 |
| 26 4월(4) 2024 | 1.87 | 0.010 | 0.44% | 1.86 | 1.89 | 1.82 | 0.00 |
| 25 4월(4) 2024 | 1.86 | -0.060 | -3.29% | 1.92 | 1.94 | 1.84 | 0.00 |
| 24 4월(4) 2024 | 1.92 | -0.010 | -0.73% | 1.94 | 1.95 | 1.91 | 0.00 |
| 23 4월(4) 2024 | 1.94 | 0.050 | 2.90% | 1.99 | 1.99 | 1.90 | 0.00 |
| 22 4월(4) 2024 | 1.88 | 0.00 | 0.12% | 1.88 | 1.90 | 1.86 | 0.00 |
| 21 4월(4) 2024 | 1.88 | 0.030 | 1.35% | 1.85 | 1.90 | 1.83 | 0.00 |
| 20 4월(4) 2024 | 1.86 | 0.020 | 0.84% | 1.84 | 1.90 | 1.73 | 0.00 |
| 19 4월(4) 2024 | 1.84 | 0.060 | 3.57% | 1.78 | 1.86 | 1.76 | 0.00 |
| 18 4월(4) 2024 | 1.78 | -0.070 | -3.76% | 1.85 | 1.87 | 1.73 | 0.00 |
| 17 4월(4) 2024 | 1.85 | 0.010 | 0.44% | 1.84 | 1.86 | 1.79 | 0.00 |
| 16 4월(4) 2024 | 1.84 | -0.070 | -3.58% | 1.99 | 1.99 | 1.81 | 0.00 |
| 15 4월(4) 2024 | 1.91 | 0.040 | 2.03% | 1.86 | 1.91 | 1.80 | 0.00 |
| 14 4월(4) 2024 | 1.87 | -0.080 | -3.94% | 1.94 | 1.97 | 1.79 | 0.00 |
| 13 4월(4) 2024 | 1.95 | -0.090 | -4.20% | 2.03 | 2.06 | 1.91 | 0.00 |
| 12 4월(4) 2024 | 2.03 | -0.010 | -0.69% | 2.04 | 2.07 | 2.02 | 0.00 |
| 11 4월(4) 2024 | 2.04 | 0.040 | 1.99% | 2.00 | 2.06 | 1.96 | 0.00 |
| 10 4월(4) 2024 | 2.00 | -0.070 | -3.53% | 2.08 | 2.08 | 1.98 | 0.00 |
| 09 4월(4) 2024 | 2.08 | 0.070 | 3.28% | 1.99 | 2.11 | 1.97 | 0.00 |
| 08 4월(4) 2024 | 2.01 | 0.010 | 0.69% | 2.00 | 2.04 | 2.00 | 0.00 |
| 07 4월(4) 2024 | 2.00 | 0.030 | 1.42% | 1.96 | 2.02 | 1.96 | 0.00 |
| 06 4월(4) 2024 | 1.97 | -0.010 | -0.68% | 1.99 | 1.99 | 1.91 | 0.00 |
| 05 4월(4) 2024 | 1.98 | 0.070 | 3.50% | 1.91 | 2.01 | 1.89 | 0.00 |
| 04 4월(4) 2024 | 1.92 | 0.020 | 1.02% | 1.90 | 1.94 | 1.87 | 0.00 |
